1 Bitcoin is currently worth 6,546.10 usd

High: 6,568.30 Low: 6,509.80



Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

Bitcoin Live Tool is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.


Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Sell Order 6544.4 usd 0.02260000 0 seconds
Sell Order 6544.4 usd 0.01740000 0 seconds
Buy Order 6546.1 usd 0.03128970 15 seconds ago
Buy Order 6546.1 usd 0.02610000 16 seconds ago
Buy Order 6546.1 usd 0.00261030 19 seconds ago
Buy Order 6546.5 usd 0.04520000 31 seconds ago
Buy Order 6546.5 usd 0.03480000 31 seconds ago
Buy Order 6546.5 usd 0.05650000 47 seconds ago
Buy Order 6546.5 usd 0.04350000 47 seconds ago
Sell Order 6546.4 usd 0.05090000 1 minute ago
Sell Order 6546.4 usd 0.03910000 1 minute ago
Sell Order 6546.1 usd 0.01410000 1 minute ago
Sell Order 6546.1 usd 0.01090000 1 minute ago
Buy Order 6546.1 usd 0.04240000 2 minutes ago
Buy Order 6546.1 usd 0.03260000 2 minutes ago
Sell Order 6546.1 usd 0.05370000 2 minutes ago
Sell Order 6546.1 usd 0.04130000 2 minutes ago
Buy Order 6545.7 usd 0.05090000 2 minutes ago
Buy Order 6545.7 usd 0.03910000 2 minutes ago
Buy Order 6549.9 usd 0.00536975 2 minutes ago
Buy Order 6549.9 usd 0.09321943 2 minutes ago
Sell Order 6545.7 usd 0.02260000 2 minutes ago
Sell Order 6545.7 usd 0.01740000 2 minutes ago
Sell Order 6544.8 usd 0.03960000 3 minutes ago
Sell Order 6544.8 usd 0.03040000 3 minutes ago
Sell Order 6544.1 usd 0.05650000 3 minutes ago
Sell Order 6544.1 usd 0.04350000 3 minutes ago
Buy Order 6549.1 usd 0.01426913 3 minutes ago
Sell Order 6546.5 usd 0.03110000 3 minutes ago
Sell Order 6546.5 usd 0.02390000 3 minutes ago
Sell Order 6546.5 usd 0.01410000 3 minutes ago
Sell Order 6546.5 usd 0.01090000 3 minutes ago
Buy Order 6545.9 usd 0.01980000 4 minutes ago
Buy Order 6545.9 usd 0.01520000 4 minutes ago
Sell Order 6546.5 usd 0.05650000 4 minutes ago
Sell Order 6546.5 usd 0.04350000 4 minutes ago
Buy Order 6546.4 usd 0.04520000 4 minutes ago
Buy Order 6546.4 usd 0.03480000 4 minutes ago
Buy Order 6546.2 usd 0.01410000 5 minutes ago
Buy Order 6546.2 usd 0.01090000 5 minutes ago
Buy Order 6545.8 usd 0.02260000 5 minutes ago
Buy Order 6545.8 usd 0.01740000 5 minutes ago
Sell Order 6545 usd 0.01410000 5 minutes ago
Sell Order 6545 usd 0.01090000 5 minutes ago
Sell Order 6540.2 usd 0.00899870 5 minutes ago
Buy Order 6542.6 usd 0.05370000 5 minutes ago
Buy Order 6542.6 usd 0.04130000 5 minutes ago
Buy Order 6545 usd 0.00555770 5 minutes ago
Buy Order 6545 usd 0.00899870 5 minutes ago
Buy Order 6542.6 usd 0.04240000 6 minutes ago
Buy Order 6542.6 usd 0.03260000 6 minutes ago
Buy Order 6540.1 usd 0.05650000 6 minutes ago
Buy Order 6540.1 usd 0.04350000 6 minutes ago
Sell Order 6537.4 usd 0.03000000 6 minutes ago
Sell Order 6540.4 usd 0.05090000 6 minutes ago
Sell Order 6540.4 usd 0.03910000 6 minutes ago
Buy Order 6540.4 usd 0.05650000 6 minutes ago
Buy Order 6540.4 usd 0.04350000 6 minutes ago
Sell Order 6538.9 usd 0.02150000 7 minutes ago
Sell Order 6540.4 usd 0.05090000 7 minutes ago
Sell Order 6540.4 usd 0.03910000 7 minutes ago
Sell Order 6540.4 usd 0.05090000 7 minutes ago
Sell Order 6540.4 usd 0.03910000 7 minutes ago
Sell Order 6540.4 usd 0.04240000 7 minutes ago
Sell Order 6540.4 usd 0.03260000 7 minutes ago
Buy Order 6540.4 usd 0.04520000 7 minutes ago
Buy Order 6540.4 usd 0.03480000 7 minutes ago
Sell Order 6542 usd 0.00999602 8 minutes ago
Sell Order 6542 usd 0.01500398 8 minutes ago
Sell Order 6541.9 usd 0.05650000 8 minutes ago
Sell Order 6541.9 usd 0.04350000 8 minutes ago
Buy Order 6541.8 usd 0.03110000 8 minutes ago
Buy Order 6541.8 usd 0.02390000 8 minutes ago
Sell Order 6541.6 usd 0.01700000 8 minutes ago
Sell Order 6541.6 usd 0.01300000 8 minutes ago
Buy Order 6540 usd 0.01980000 9 minutes ago
Buy Order 6540 usd 0.01520000 9 minutes ago
Buy Order 6542.9 usd 0.05370000 9 minutes ago
Buy Order 6542.9 usd 0.04130000 9 minutes ago
Buy Order 6545 usd 0.01524064 9 minutes ago
Buy Order 6542.5 usd 0.03960000 9 minutes ago
Buy Order 6542.5 usd 0.03040000 9 minutes ago
Buy Order 6544.9 usd 0.00861327 9 minutes ago
Buy Order 6540 usd 0.01145265 9 minutes ago
Sell Order 6539.8 usd 0.02000000 9 minutes ago
Buy Order 6540 usd 0.00963188 10 minutes ago
Buy Order 6540 usd 0.02000000 10 minutes ago
Sell Order 6539.8 usd 0.02000000 10 minutes ago
Buy Order 6540 usd 0.02000000 10 minutes ago
Sell Order 6539.8 usd 0.02000000 10 minutes ago
Buy Order 6540 usd 0.02000000 10 minutes ago
Sell Order 6539.8 usd 0.02000000 10 minutes ago
Buy Order 6540 usd 0.02000000 10 minutes ago
Sell Order 6539.8 usd 0.02000000 10 minutes ago
Buy Order 6540 usd 0.00413532 11 minutes ago
Buy Order 6540 usd 0.02000000 11 minutes ago
Sell Order 6539.8 usd 0.02000000 11 minutes ago
Sell Order 6539.8 usd 0.00614117 11 minutes ago
Buy Order 6540 usd 0.02000000 11 minutes ago
Sell Order 6539.8 usd 0.02000000 11 minutes ago
Buy Order 6540 usd 0.02000000 11 minutes ago
Sell Order 6539.8 usd 0.02000000 11 minutes ago
Sell Order 6539.8 usd 0.02540000 11 minutes ago
Sell Order 6539.8 usd 0.01960000 11 minutes ago
Sell Order 6538.6 usd 0.01410000 12 minutes ago
Sell Order 6538.6 usd 0.01090000 12 minutes ago
Sell Order 6538.9 usd 0.03390000 12 minutes ago
Sell Order 6538.9 usd 0.02610000 12 minutes ago
Buy Order 6540 usd 0.03991696 12 minutes ago
Sell Order 6537.8 usd 0.00275324 12 minutes ago
Sell Order 6537.8 usd 0.00206001 12 minutes ago
Sell Order 6537.5 usd 0.00640972 12 minutes ago
Sell Order 6537.6 usd 0.11731700 12 minutes ago
Sell Order 6537.5 usd 0.15131482 12 minutes ago
Sell Order 6538.7 usd 0.05090000 12 minutes ago
Sell Order 6538.7 usd 0.03910000 12 minutes ago
Sell Order 6537.2 usd 0.00583729 12 minutes ago
Sell Order 6538.6 usd 0.04520000 13 minutes ago
Sell Order 6538.6 usd 0.03480000 13 minutes ago
Sell Order 6537.1 usd 0.00618003 13 minutes ago
Sell Order 6538.6 usd 0.01980000 13 minutes ago
Sell Order 6538.6 usd 0.01520000 13 minutes ago
Buy Order 6540 usd 0.01771128 13 minutes ago
Buy Order 6538.6 usd 0.03110000 13 minutes ago
Buy Order 6538.6 usd 0.02390000 13 minutes ago
Buy Order 6538.6 usd 0.05090000 13 minutes ago
Buy Order 6538.6 usd 0.03910000 13 minutes ago
Sell Order 6538.6 usd 0.03390000 14 minutes ago
Sell Order 6538.6 usd 0.02610000 14 minutes ago
Sell Order 6538.6 usd 0.02260000 14 minutes ago
Sell Order 6538.6 usd 0.01740000 14 minutes ago
Buy Order 6540 usd 0.01502141 14 minutes ago
Buy Order 6540 usd 0.01135146 14 minutes ago
Buy Order 6538.6 usd 0.01410000 14 minutes ago
Buy Order 6538.6 usd 0.01090000 14 minutes ago
Buy Order 6538.6 usd 0.03670000 14 minutes ago
Buy Order 6538.6 usd 0.02830000 14 minutes ago
Buy Order 6538.6 usd 0.03390000 15 minutes ago
Buy Order 6538.6 usd 0.02610000 15 minutes ago
Sell Order 6538.6 usd 0.01980000 15 minutes ago
Sell Order 6538.6 usd 0.01520000 15 minutes ago
Buy Order 6540 usd 0.00457810 15 minutes ago
Buy Order 6540 usd 0.00373370 15 minutes ago
Sell Order 6538.6 usd 0.01410000 15 minutes ago
Sell Order 6538.6 usd 0.01090000 15 minutes ago
Buy Order 6540 usd 0.01502141 15 minutes ago
Sell Order 6538.6 usd 0.05650000 15 minutes ago
Sell Order 6538.6 usd 0.04350000 15 minutes ago
Buy Order 6540 usd 0.00549780 16 minutes ago
Sell Order 6538.6 usd 0.02260000 16 minutes ago
Sell Order 6538.6 usd 0.01740000 16 minutes ago
Buy Order 6538.6 usd 0.04240000 16 minutes ago
Buy Order 6538.6 usd 0.03260000 16 minutes ago
Buy Order 6540 usd 0.02178747 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Sell Order 6538.6 usd 0.03960000 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Sell Order 6538.6 usd 0.03040000 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Buy Order 6540 usd 0.03827829 16 minutes ago
Sell Order 6538.1 usd 0.02830000 16 minutes ago
Sell Order 6538.1 usd 0.02170000 16 minutes ago
Buy Order 6538.1 usd 0.01700000 17 minutes ago
Buy Order 6538.1 usd 0.01300000 17 minutes ago
Sell Order 6538.1 usd 0.03000000 17 minutes ago
Buy Order 6538.1 usd 0.03960000 17 minutes ago
Buy Order 6538.1 usd 0.03040000 17 minutes ago
Buy Order 6538.1 usd 0.01980000 17 minutes ago
Buy Order 6538.1 usd 0.01520000 17 minutes ago
Buy Order 6537 usd 0.01410000 18 minutes ago
Buy Order 6537 usd 0.01090000 18 minutes ago
Sell Order 6537 usd 0.01410000 18 minutes ago
Sell Order 6537 usd 0.01090000 18 minutes ago
Sell Order 6537 usd 0.04520000 18 minutes ago
Sell Order 6537 usd 0.03480000 18 minutes ago
Buy Order 6536.9 usd 0.02540000 18 minutes ago
Buy Order 6536.9 usd 0.01960000 18 minutes ago
Buy Order 6537.9 usd 0.02858869 18 minutes ago
Sell Order 6536.9 usd 0.04520000 19 minutes ago
Sell Order 6536.9 usd 0.03480000 19 minutes ago
Sell Order 6536.9 usd 0.04800000 19 minutes ago
Sell Order 6536.9 usd 0.03700000 19 minutes ago
Buy Order 6536.9 usd 0.01980000 19 minutes ago
Buy Order 6536.9 usd 0.01520000 19 minutes ago
Sell Order 6537.9 usd 0.08500000 19 minutes ago
Sell Order 6538.2 usd 0.01490783 19 minutes ago
Buy Order 6539.1 usd 0.04240000 20 minutes ago
Buy Order 6539.1 usd 0.03260000 20 minutes ago
Sell Order 6539.1 usd 0.04520000 20 minutes ago
Sell Order 6539.1 usd 0.03480000 20 minutes ago
Sell Order 6539.1 usd 0.03390000 20 minutes ago
Sell Order 6539.1 usd 0.02610000 20 minutes ago
Buy Order 6538.6 usd 0.02000000 20 minutes ago
Sell Order 6538.2 usd 0.02000000 20 minutes ago
Buy Order 6538.6 usd 0.02000000 21 minutes ago
Sell Order 6538.2 usd 0.02000000 21 minutes ago
Sell Order 6539.1 usd 0.12265255 21 minutes ago
Sell Order 6539.6 usd 0.03960000 21 minutes ago
Sell Order 6539.6 usd 0.03040000 21 minutes ago
Sell Order 6539.60000000 usd 0.02830000 21 minutes ago
Sell Order 6539.60000000 usd 0.02170000 21 minutes ago
Buy Order 6539.10000000 usd 0.00873098 21 minutes ago
Buy Order 6539.10000000 usd 0.00373292 21 minutes ago
Sell Order 6538.70000000 usd 0.02540000 21 minutes ago
Sell Order 6538.70000000 usd 0.01960000 21 minutes ago
Buy Order 6539.10000000 usd 0.00163610 22 minutes ago
Buy Order 6539.10000000 usd 0.00717000 22 minutes ago
Sell Order 6538.70000000 usd 0.05370000 22 minutes ago
Sell Order 6538.70000000 usd 0.04130000 22 minutes ago
Buy Order 6538.60000000 usd 0.03110000 22 minutes ago
Buy Order 6538.60000000 usd 0.02390000 22 minutes ago
Sell Order 6538.60000000 usd 0.04240000 22 minutes ago
Sell Order 6538.60000000 usd 0.03260000 22 minutes ago
Buy Order 6539.10000000 usd 0.00373000 22 minutes ago
Sell Order 6538.20000000 usd 0.00188340 23 minutes ago
Sell Order 6539.10000000 usd 0.01315207 23 minutes ago
Sell Order 6539.10000000 usd 0.01184793 23 minutes ago
Sell Order 6538.20000000 usd 0.00374000 23 minutes ago
Buy Order 6539.10000000 usd 0.03960000 23 minutes ago
Buy Order 6539.10000000 usd 0.03040000 23 minutes ago
Sell Order 6539.10000000 usd 0.05650000 23 minutes ago
Sell Order 6539.10000000 usd 0.04350000 23 minutes ago
Buy Order 6540.00000000 usd 0.02857951 23 minutes ago
Buy Order 6539.10000000 usd 0.03390000 23 minutes ago
Buy Order 6539.10000000 usd 0.02610000 23 minutes ago
Sell Order 6539.10000000 usd 0.05370000 24 minutes ago
Sell Order 6539.10000000 usd 0.04130000 24 minutes ago
Sell Order 6539.10000000 usd 0.01700000 24 minutes ago
Sell Order 6539.10000000 usd 0.01300000 24 minutes ago
Buy Order 6539.10000000 usd 0.05090000 24 minutes ago
Buy Order 6539.10000000 usd 0.03910000 24 minutes ago
Sell Order 6539.10000000 usd 0.01700000 24 minutes ago
Sell Order 6539.10000000 usd 0.01300000 24 minutes ago
Buy Order 6540.00000000 usd 0.00374000 25 minutes ago
Buy Order 6540.00000000 usd 0.00367870 25 minutes ago
Buy Order 6538.20000000 usd 0.08000000 25 minutes ago
Sell Order 6536.40000000 usd 0.00411792 25 minutes ago
Buy Order 6540.00000000 usd 0.01559327 25 minutes ago
Buy Order 6538.20000000 usd 0.05370000 25 minutes ago
Buy Order 6538.20000000 usd 0.04130000 25 minutes ago
Buy Order 6540.00000000 usd 0.01088660 25 minutes ago
Sell Order 6538.20000000 usd 0.04240000 25 minutes ago
Buy Order 6540.00000000 usd 0.00652501 25 minutes ago
Sell Order 6538.20000000 usd 0.03260000 25 minutes ago
Buy Order 6538.20000000 usd 0.01700000 25 minutes ago
Buy Order 6538.20000000 usd 0.01300000 25 minutes ago
Buy Order 6540.00000000 usd 0.00476249 26 minutes ago
Buy Order 6538.10000000 usd 0.01980000 26 minutes ago
Buy Order 6538.10000000 usd 0.01520000 26 minutes ago
Buy Order 6539.90000000 usd 0.00483492 26 minutes ago
Buy Order 6539.90000000 usd 0.00412501 26 minutes ago
Buy Order 6539.90000000 usd 0.00412501 26 minutes ago
Buy Order 6539.90000000 usd 0.01079712 26 minutes ago
Buy Order 6539.90000000 usd 0.08542561 26 minutes ago
Buy Order 6539.90000000 usd 0.00584999 26 minutes ago
Buy Order 6536.40000000 usd 0.05000000 26 minutes ago
Buy Order 6540.00000000 usd 0.03005584 26 minutes ago
Sell Order 6538.00000000 usd 0.01194921 26 minutes ago
Sell Order 6538.00000000 usd 0.01477364 26 minutes ago
Buy Order 6539.00000000 usd 0.03960000 26 minutes ago
Buy Order 6539.00000000 usd 0.03040000 26 minutes ago
Buy Order 6540.00000000 usd 0.00607500 26 minutes ago
Sell Order 6539.00000000 usd 0.03110000 26 minutes ago
Sell Order 6539.00000000 usd 0.02390000 26 minutes ago
Sell Order 6539.00000000 usd 0.01700000 27 minutes ago
Sell Order 6539.00000000 usd 0.01300000 27 minutes ago
Buy Order 6540.00000000 usd 0.07145107 27 minutes ago
Buy Order 6538.00000000 usd 0.01381175 27 minutes ago
Buy Order 6538.00000000 usd 0.03260000 27 minutes ago
Buy Order 6538.00000000 usd 0.02858825 27 minutes ago
Sell Order 6538.00000000 usd 0.05650000 27 minutes ago
Sell Order 6538.00000000 usd 0.04350000 27 minutes ago
Buy Order 6540.00000000 usd 0.01079712 27 minutes ago
Buy Order 6540.00000000 usd 0.03210092 27 minutes ago
Buy Order 6540.00000000 usd 0.00446251 27 minutes ago
Buy Order 6540.00000000 usd 0.03210092 27 minutes ago
Buy Order 6540.00000000 usd 0.08479678 27 minutes ago
Buy Order 6540.00000000 usd 0.00678749 27 minutes ago
Buy Order 6540.00000000 usd 0.00375229 27 minutes ago
Buy Order 6536.00000000 usd 0.07500000 28 minutes ago
Buy Order 6539.80000000 usd 0.00375000 28 minutes ago
Buy Order 6539.80000000 usd 0.00546040 28 minutes ago
Buy Order 6539.80000000 usd 0.01373179 28 minutes ago
Buy Order 6539.80000000 usd 0.00129008 28 minutes ago
Sell Order 6536.00000000 usd 0.01980000 28 minutes ago
Sell Order 6536.00000000 usd 0.01520000 28 minutes ago
Sell Order 6536.00000000 usd 0.02830000 28 minutes ago
Sell Order 6536.00000000 usd 0.02170000 28 minutes ago
Sell Order 6536.00000000 usd 0.04800000 28 minutes ago
Sell Order 6536.00000000 usd 0.03700000 28 minutes ago
Sell Order 6536.00000000 usd 0.01980000 28 minutes ago
Sell Order 6536.00000000 usd 0.01520000 28 minutes ago
Sell Order 6536.10000000 usd 0.01700000 29 minutes ago
Sell Order 6536.10000000 usd 0.01300000 29 minutes ago
Buy Order 6539.70000000 usd 0.00373900 29 minutes ago
Buy Order 6539.70000000 usd 0.00373900 29 minutes ago
Buy Order 6539.80000000 usd 0.08470992 29 minutes ago
Buy Order 6539.70000000 usd 0.00837536 29 minutes ago
Buy Order 6539.70000000 usd 0.03828005 29 minutes ago
Buy Order 6539.70000000 usd 0.00837536 29 minutes ago
Buy Order 6539.70000000 usd 0.00676940 29 minutes ago
Sell Order 6535.90000000 usd 0.04240000 29 minutes ago
Sell Order 6535.90000000 usd 0.03260000 29 minutes ago
Sell Order 6535.90000000 usd 0.01410000 29 minutes ago
Sell Order 6535.90000000 usd 0.01090000 29 minutes ago
Buy Order 6539.70000000 usd 0.00374000 29 minutes ago
Buy Order 6536.00000000 usd 0.01700000 29 minutes ago
Buy Order 6536.00000000 usd 0.01300000 29 minutes ago
Sell Order 6532.10000000 usd 0.02000000 30 minutes ago
Sell Order 6532.10000000 usd 0.00973096 30 minutes ago
Sell Order 6535.90000000 usd 0.04520000 30 minutes ago
Sell Order 6535.90000000 usd 0.03480000 30 minutes ago
Buy Order 6535.90000000 usd 0.05650000 30 minutes ago
Buy Order 6535.90000000 usd 0.04350000 30 minutes ago
Sell Order 6535.90000000 usd 0.05090000 30 minutes ago
Sell Order 6535.90000000 usd 0.03910000 30 minutes ago
Buy Order 6536.00000000 usd 0.04800000 31 minutes ago
Buy Order 6536.00000000 usd 0.03700000 31 minutes ago
Buy Order 6536.00000000 usd 0.04240000 31 minutes ago
Buy Order 6536.00000000 usd 0.03260000 31 minutes ago
Buy Order 6537.80000000 usd 0.08522178 31 minutes ago
Buy Order 6537.80000000 usd 0.00881250 31 minutes ago
Sell Order 6535.00000000 usd 0.04240000 31 minutes ago
Sell Order 6535.00000000 usd 0.03260000 31 minutes ago
Sell Order 6535.00000000 usd 0.03670000 31 minutes ago
Sell Order 6535.00000000 usd 0.02830000 31 minutes ago
Buy Order 6537.80000000 usd 0.01602300 32 minutes ago
Sell Order 6535.00000000 usd 0.04800000 32 minutes ago
Sell Order 6535.00000000 usd 0.03700000 32 minutes ago
Buy Order 6534.90000000 usd 0.04520000 32 minutes ago
Buy Order 6534.90000000 usd 0.03480000 32 minutes ago
Sell Order 6534.90000000 usd 0.03960000 32 minutes ago
Sell Order 6534.90000000 usd 0.03040000 32 minutes ago
Buy Order 6539.80000000 usd 0.09295238 32 minutes ago
Buy Order 6535.00000000 usd 0.00211650 32 minutes ago
Buy Order 6535.00000000 usd 0.26470862 32 minutes ago
Buy Order 6534.90000000 usd 0.06918985 32 minutes ago
Sell Order 6533.50000000 usd 0.03960000 33 minutes ago
Sell Order 6533.50000000 usd 0.03040000 33 minutes ago
Buy Order 6533.50000000 usd 0.03390000 33 minutes ago
Buy Order 6533.50000000 usd 0.02610000 33 minutes ago
Buy Order 6534.90000000 usd 0.00375133 33 minutes ago
Buy Order 6534.90000000 usd 0.01305882 33 minutes ago
Sell Order 6533.50000000 usd 0.04240000 33 minutes ago
Sell Order 6533.50000000 usd 0.03260000 33 minutes ago
Buy Order 6533.40000000 usd 0.04520000 33 minutes ago
Buy Order 6533.40000000 usd 0.03480000 33 minutes ago
Buy Order 6533.40000000 usd 0.03110000 34 minutes ago
Buy Order 6533.40000000 usd 0.02390000 34 minutes ago
Buy Order 6533.40000000 usd 0.03670000 34 minutes ago
Buy Order 6533.40000000 usd 0.02830000 34 minutes ago
Sell Order 6533.40000000 usd 0.02830000 34 minutes ago
Sell Order 6533.40000000 usd 0.02170000 34 minutes ago
Buy Order 6533.40000000 usd 0.02260000 34 minutes ago
Buy Order 6533.40000000 usd 0.01740000 34 minutes ago
Buy Order 6534.70000000 usd 0.01168335 34 minutes ago
Buy Order 6533.40000000 usd 0.03110000 35 minutes ago
Buy Order 6533.40000000 usd 0.02390000 35 minutes ago
Sell Order 6533.40000000 usd 0.03110000 35 minutes ago
Sell Order 6533.40000000 usd 0.02390000 35 minutes ago
Sell Order 6533.40000000 usd 0.04800000 35 minutes ago
Sell Order 6533.40000000 usd 0.03700000 35 minutes ago
Sell Order 6533.40000000 usd 0.02830000 35 minutes ago
Sell Order 6533.40000000 usd 0.02170000 35 minutes ago
Sell Order 6532.00000000 usd 0.00685792 35 minutes ago
Buy Order 6533.40000000 usd 0.05090000 36 minutes ago
Buy Order 6533.40000000 usd 0.03910000 36 minutes ago
Sell Order 6533.30000000 usd 0.03960000 36 minutes ago
Sell Order 6533.30000000 usd 0.03040000 36 minutes ago
Buy Order 6534.70000000 usd 0.00305293 36 minutes ago
Buy Order 6534.70000000 usd 0.01488668 36 minutes ago
Buy Order 6533.30000000 usd 0.01980000 36 minutes ago
Buy Order 6533.30000000 usd 0.01520000 36 minutes ago
Buy Order 6534.70000000 usd 0.01502594 36 minutes ago
Buy Order 6534.70000000 usd 0.00261879 36 minutes ago
Buy Order 6533.30000000 usd 0.04240000 36 minutes ago
Buy Order 6533.30000000 usd 0.03260000 36 minutes ago
Buy Order 6534.70000000 usd 0.00267137 36 minutes ago
Buy Order 6533.30000000 usd 0.01410000 37 minutes ago
Buy Order 6533.30000000 usd 0.01090000 37 minutes ago
Buy Order 6533.30000000 usd 0.05650000 37 minutes ago
Buy Order 6533.30000000 usd 0.04350000 37 minutes ago
Buy Order 6531.90000000 usd 0.05090000 37 minutes ago
Buy Order 6531.90000000 usd 0.03910000 37 minutes ago
Sell Order 6531.90000000 usd 0.01700000 37 minutes ago
Sell Order 6531.90000000 usd 0.01300000 37 minutes ago
Buy Order 6534.60000000 usd 0.00577500 38 minutes ago
Buy Order 6531.20000000 usd 0.05090000 38 minutes ago
Buy Order 6531.20000000 usd 0.03910000 38 minutes ago
Buy Order 6531.30000000 usd 0.03670000 38 minutes ago
Buy Order 6531.30000000 usd 0.02830000 38 minutes ago
Buy Order 6531.30000000 usd 0.02260000 38 minutes ago
Buy Order 6531.30000000 usd 0.01740000 38 minutes ago
Buy Order 6531.20000000 usd 0.02830000 38 minutes ago
Buy Order 6531.20000000 usd 0.02170000 38 minutes ago
Sell Order 6531.10000000 usd 0.02260000 39 minutes ago
Sell Order 6531.10000000 usd 0.01740000 39 minutes ago
Sell Order 6531.40000000 usd 0.05650000 39 minutes ago
Sell Order 6531.40000000 usd 0.04350000 39 minutes ago
Buy Order 6534.70000000 usd 0.01138329 39 minutes ago
Sell Order 6531.20000000 usd 0.03110000 39 minutes ago
Sell Order 6531.20000000 usd 0.02390000 39 minutes ago
Buy Order 6534.60000000 usd 0.00479035 39 minutes ago
Buy Order 6531.40000000 usd 0.04240000 39 minutes ago
Buy Order 6531.40000000 usd 0.03260000 39 minutes ago
Buy Order 6531.30000000 usd 0.04800000 40 minutes ago
Buy Order 6531.30000000 usd 0.03700000 40 minutes ago
Buy Order 6531.10000000 usd 0.02260000 40 minutes ago
Buy Order 6531.10000000 usd 0.01740000 40 minutes ago
Buy Order 6533.00000000 usd 0.01700000 40 minutes ago
Buy Order 6533.00000000 usd 0.01300000 40 minutes ago
Buy Order 6533.00000000 usd 0.02540000 40 minutes ago
Buy Order 6533.00000000 usd 0.01960000 40 minutes ago
Buy Order 6533.00000000 usd 0.01980000 41 minutes ago
Buy Order 6533.00000000 usd 0.01520000 41 minutes ago
Sell Order 6533.00000000 usd 0.05650000 41 minutes ago
Sell Order 6533.00000000 usd 0.04350000 41 minutes ago
Buy Order 6534.70000000 usd 0.01241249 41 minutes ago
Buy Order 6531.30000000 usd 0.03847501 41 minutes ago
Buy Order 6531.30000000 usd 0.03700000 41 minutes ago
Buy Order 6531.30000000 usd 0.00952499 41 minutes ago
Buy Order 6531.30000000 usd 0.03670000 41 minutes ago
Buy Order 6531.30000000 usd 0.02830000 41 minutes ago
Buy Order 6534.60000000 usd 0.00534233 41 minutes ago
Buy Order 6534.60000000 usd 0.00610595 41 minutes ago
Buy Order 6534.60000000 usd 0.00988962 41 minutes ago
Buy Order 6531.30000000 usd 0.01700000 42 minutes ago
Buy Order 6531.30000000 usd 0.01300000 42 minutes ago
Buy Order 6534.60000000 usd 0.00975000 42 minutes ago
Sell Order 6531.30000000 usd 0.04520000 42 minutes ago
Sell Order 6531.30000000 usd 0.03480000 42 minutes ago
Sell Order 6531.00000000 usd 0.05650000 42 minutes ago
Sell Order 6531.00000000 usd 0.04350000 42 minutes ago
Buy Order 6530.80000000 usd 0.02830000 42 minutes ago
Buy Order 6530.80000000 usd 0.02170000 42 minutes ago
Buy Order 6534.70000000 usd 0.00262501 43 minutes ago
Sell Order 6530.60000000 usd 0.03960000 43 minutes ago
Sell Order 6530.60000000 usd 0.03040000 43 minutes ago
Buy Order 6534.70000000 usd 0.03212647 43 minutes ago
Buy Order 6534.70000000 usd 0.00536249 43 minutes ago
Buy Order 6534.70000000 usd 0.08508049 43 minutes ago
Buy Order 6534.90000000 usd 0.00686067 43 minutes ago
Buy Order 6534.90000000 usd 0.00765001 43 minutes ago
Buy Order 6530.80000000 usd 0.02830000 43 minutes ago
Buy Order 6530.80000000 usd 0.02170000 43 minutes ago
Sell Order 6530.60000000 usd 0.02260000 43 minutes ago
Sell Order 6530.60000000 usd 0.01740000 43 minutes ago
Buy Order 6534.70000000 usd 0.01181249 43 minutes ago
Buy Order 6534.70000000 usd 0.00750455 43 minutes ago
Buy Order 6530.90000000 usd 0.01410000 43 minutes ago
Buy Order 6530.90000000 usd 0.01090000 43 minutes ago
Buy Order 6534.70000000 usd 0.00375000 44 minutes ago
Buy Order 6531.10000000 usd 0.03110000 44 minutes ago
Buy Order 6531.10000000 usd 0.02390000 44 minutes ago
Buy Order 6530.90000000 usd 0.02540000 44 minutes ago
Buy Order 6530.90000000 usd 0.01960000 44 minutes ago
Buy Order 6531.20000000 usd 0.03670000 44 minutes ago
Buy Order 6531.20000000 usd 0.02830000 44 minutes ago
Buy Order 6530.90000000 usd 0.04520000 44 minutes ago
Buy Order 6530.90000000 usd 0.03480000 44 minutes ago
Sell Order 6531.10000000 usd 0.02260000 45 minutes ago
Sell Order 6531.10000000 usd 0.01740000 45 minutes ago
Sell Order 6530.90000000 usd 0.05650000 45 minutes ago
Sell Order 6530.90000000 usd 0.04350000 45 minutes ago
Buy Order 6534.90000000 usd 0.17123444 45 minutes ago
Buy Order 6530.90000000 usd 0.01410000 45 minutes ago
Buy Order 6530.90000000 usd 0.01090000 45 minutes ago
Sell Order 6531.00000000 usd 0.05650000 45 minutes ago
Sell Order 6531.00000000 usd 0.04350000 45 minutes ago
Sell Order 6531.00000000 usd 0.05376192 46 minutes ago
Sell Order 6531.00000000 usd 0.04350000 46 minutes ago
Sell Order 6531.00000000 usd 0.00273808 46 minutes ago
Sell Order 6531.00000000 usd 0.01410000 46 minutes ago
Sell Order 6531.00000000 usd 0.01090000 46 minutes ago
Buy Order 6530.90000000 usd 0.05370000 46 minutes ago
Buy Order 6530.90000000 usd 0.04130000 46 minutes ago
Buy Order 6530.90000000 usd 0.02830000 46 minutes ago
Buy Order 6530.90000000 usd 0.02170000 46 minutes ago
Sell Order 6527.10000000 usd 0.03200000 47 minutes ago
Sell Order 6531.00000000 usd 0.01700000 47 minutes ago
Sell Order 6531.00000000 usd 0.01300000 47 minutes ago
Buy Order 6531.10000000 usd 0.04240000 47 minutes ago
Buy Order 6531.10000000 usd 0.03260000 47 minutes ago
Buy Order 6530.90000000 usd 0.02540000 47 minutes ago
Buy Order 6530.90000000 usd 0.01960000 47 minutes ago
Buy Order 6530.90000000 usd 0.02540000 47 minutes ago
Buy Order 6530.90000000 usd 0.01960000 47 minutes ago
Buy Order 6534.90000000 usd 0.00273810 48 minutes ago
Buy Order 6534.90000000 usd 0.00400073 48 minutes ago
Buy Order 6534.90000000 usd 0.00572067 48 minutes ago
Buy Order 6530.90000000 usd 0.04800000 48 minutes ago
Buy Order 6530.90000000 usd 0.03700000 48 minutes ago
Sell Order 6530.90000000 usd 0.03960000 48 minutes ago
Sell Order 6530.90000000 usd 0.03040000 48 minutes ago
Sell Order 6530.90000000 usd 0.04240000 48 minutes ago
Sell Order 6530.90000000 usd 0.03260000 48 minutes ago
Buy Order 6533.20000000 usd 0.00273767 48 minutes ago
Buy Order 6532.40000000 usd 0.04389099 48 minutes ago
Buy Order 6532.40000000 usd 0.00410901 48 minutes ago
Buy Order 6532.40000000 usd 0.03700000 48 minutes ago
Sell Order 6532.40000000 usd 0.04800000 49 minutes ago
Sell Order 6532.40000000 usd 0.03700000 49 minutes ago
Sell Order 6533.20000000 usd 0.07000000 49 minutes ago
Sell Order 6533.20000000 usd 0.02540000 49 minutes ago
Sell Order 6533.20000000 usd 0.01960000 49 minutes ago
Buy Order 6534.90000000 usd 0.02002172 49 minutes ago
Buy Order 6531.50000000 usd 0.03071589 49 minutes ago
Buy Order 6531.50000000 usd 0.03040000 49 minutes ago
Buy Order 6531.50000000 usd 0.00478376 49 minutes ago
Buy Order 6531.50000000 usd 0.00410035 49 minutes ago
Buy Order 6531.40000000 usd 0.04520000 50 minutes ago
Buy Order 6531.40000000 usd 0.03480000 50 minutes ago
Buy Order 6531.30000000 usd 0.01410000 50 minutes ago
Buy Order 6531.30000000 usd 0.01090000 50 minutes ago
Sell Order 6528.00000000 usd 0.01000000 50 minutes ago
Buy Order 6531.30000000 usd 0.05090000 50 minutes ago
Buy Order 6531.30000000 usd 0.03910000 50 minutes ago
Sell Order 6528.00000000 usd 0.01000000 50 minutes ago
Buy Order 6531.30000000 usd 0.04240000 50 minutes ago
Buy Order 6531.30000000 usd 0.03260000 50 minutes ago
Sell Order 6527.60000000 usd 0.00588688 50 minutes ago
Buy Order 6530.90000000 usd 0.02540000 51 minutes ago
Buy Order 6530.90000000 usd 0.01960000 51 minutes ago
Sell Order 6526.80000000 usd 0.00411948 51 minutes ago
Buy Order 6530.10000000 usd 0.04520000 51 minutes ago
Buy Order 6530.10000000 usd 0.03480000 51 minutes ago
Buy Order 6534.90000000 usd 0.00772499 51 minutes ago
Buy Order 6534.90000000 usd 0.00959986 51 minutes ago
Buy Order 6531.40000000 usd 0.01700000 51 minutes ago
Buy Order 6531.40000000 usd 0.01300000 51 minutes ago
Buy Order 6534.90000000 usd 0.01503313 51 minutes ago
Buy Order 6534.90000000 usd 0.01304999 51 minutes ago
Buy Order 6534.90000000 usd 0.02180447 51 minutes ago
Buy Order 6534.90000000 usd 0.02619552 51 minutes ago
Sell Order 6531.30000000 usd 0.05650000 51 minutes ago
Sell Order 6531.30000000 usd 0.04350000 51 minutes ago
Buy Order 6534.90000000 usd 0.02180447 51 minutes ago
Buy Order 6534.90000000 usd 0.02625000 51 minutes ago
Sell Order 6531.00000000 usd 0.02830000 52 minutes ago
Sell Order 6531.00000000 usd 0.02170000 52 minutes ago
Buy Order 6534.80000000 usd 0.00787500 52 minutes ago
Sell Order 6530.50000000 usd 0.02260000 52 minutes ago
Sell Order 6530.50000000 usd 0.01740000 52 minutes ago
Sell Order 6534.00000000 usd 0.03831344 52 minutes ago
Buy Order 6535.00000000 usd 0.07096570 52 minutes ago
Buy Order 6534.00000000 usd 0.07219439 52 minutes ago
Buy Order 6534.00000000 usd 0.00817500 52 minutes ago
Buy Order 6534.00000000 usd 0.08466391 52 minutes ago
Buy Order 6533.90000000 usd 0.01503544 52 minutes ago
Buy Order 6533.90000000 usd 0.08465143 52 minutes ago
Buy Order 6533.90000000 usd 0.00768545 52 minutes ago
Buy Order 6533.90000000 usd 0.03831403 52 minutes ago
Buy Order 6533.90000000 usd 0.00817500 52 minutes ago
Buy Order 6530.40000000 usd 0.01700000 52 minutes ago
Buy Order 6530.40000000 usd 0.01300000 52 minutes ago
Sell Order 6530.10000000 usd 0.04240000 53 minutes ago
Sell Order 6530.10000000 usd 0.03260000 53 minutes ago
Buy Order 6529.60000000 usd 0.02260000 53 minutes ago
Buy Order 6529.60000000 usd 0.01740000 53 minutes ago
Sell Order 6525.30000000 usd 0.38032096 53 minutes ago
Sell Order 6525.40000000 usd 0.01000000 53 minutes ago
Sell Order 6527.10000000 usd 0.01000000 53 minutes ago
Sell Order 6527.10000000 usd 0.01000000 53 minutes ago
Sell Order 6527.10000000 usd 0.01000000 53 minutes ago
Sell Order 6527.30000000 usd 0.01000000 53 minutes ago
Sell Order 6529.00000000 usd 0.01000000 53 minutes ago
Sell Order 6529.00000000 usd 0.01000000 53 minutes ago
Sell Order 6529.00000000 usd 0.01000000 53 minutes ago
Sell Order 6530.60000000 usd 0.00967904 53 minutes ago
Sell Order 6532.30000000 usd 0.03670000 53 minutes ago
Sell Order 6532.30000000 usd 0.02830000 53 minutes ago
Sell Order 6532.30000000 usd 0.02830000 53 minutes ago
Sell Order 6532.30000000 usd 0.02170000 53 minutes ago
Buy Order 6533.90000000 usd 0.03831403 54 minutes ago
Buy Order 6533.90000000 usd 0.08449027 54 minutes ago
Buy Order 6533.90000000 usd 0.01503544 54 minutes ago
Buy Order 6533.90000000 usd 0.01323750 54 minutes ago
Sell Order 6532.30000000 usd 0.01700000 54 minutes ago
Sell Order 6532.30000000 usd 0.01300000 54 minutes ago
Buy Order 6534.00000000 usd 0.00375282 54 minutes ago
Buy Order 6530.60000000 usd 0.01012096 54 minutes ago
Buy Order 6530.60000000 usd 0.01520000 54 minutes ago
Buy Order 6530.60000000 usd 0.00967904 54 minutes ago
Buy Order 6528.90000000 usd 0.02260000 54 minutes ago
Buy Order 6528.90000000 usd 0.01740000 54 minutes ago
Buy Order 6528.90000000 usd 0.05650000 54 minutes ago
Buy Order 6528.90000000 usd 0.04350000 54 minutes ago
Buy Order 6528.90000000 usd 0.03110000 55 minutes ago
Buy Order 6528.90000000 usd 0.02390000 55 minutes ago
Sell Order 6530.50000000 usd 0.01834390 55 minutes ago
Sell Order 6530.50000000 usd 0.01740000 55 minutes ago
Sell Order 6530.50000000 usd 0.00425610 55 minutes ago
Buy Order 6530.50000000 usd 0.04800000 55 minutes ago
Buy Order 6530.50000000 usd 0.03700000 55 minutes ago
Sell Order 6527.20000000 usd 0.00478730 55 minutes ago
Sell Order 6530.50000000 usd 0.02260000 55 minutes ago
Sell Order 6530.50000000 usd 0.01740000 55 minutes ago
Buy Order 6533.90000000 usd 0.00534290 56 minutes ago
Buy Order 6530.50000000 usd 0.01700000 56 minutes ago
Buy Order 6530.50000000 usd 0.01300000 56 minutes ago
Sell Order 6530.50000000 usd 0.01700000 56 minutes ago
Sell Order 6530.50000000 usd 0.01300000 56 minutes ago
Sell Order 6527.10000000 usd 0.00496593 56 minutes ago
Buy Order 6530.40000000 usd 0.01980000 56 minutes ago
Buy Order 6530.40000000 usd 0.01520000 56 minutes ago
Buy Order 6530.30000000 usd 0.03960000 56 minutes ago
Buy Order 6530.30000000 usd 0.03040000 56 minutes ago
Buy Order 6530.10000000 usd 0.01410000 57 minutes ago
Buy Order 6530.10000000 usd 0.01090000 57 minutes ago
Sell Order 6529.60000000 usd 0.05650000 57 minutes ago
Sell Order 6529.60000000 usd 0.04350000 57 minutes ago
Sell Order 6529.60000000 usd 0.05370000 57 minutes ago
Sell Order 6529.60000000 usd 0.04130000 57 minutes ago
Buy Order 6529.60000000 usd 0.03670000 58 minutes ago
Buy Order 6529.60000000 usd 0.02830000 58 minutes ago
Sell Order 6528.20000000 usd 0.00551120 58 minutes ago
Buy Order 6529.60000000 usd 0.03960000 58 minutes ago
Buy Order 6529.60000000 usd 0.03040000 58 minutes ago
Buy Order 6529.60000000 usd 0.01700000 58 minutes ago
Buy Order 6529.60000000 usd 0.01300000 58 minutes ago
Buy Order 6529.60000000 usd 0.02830000 58 minutes ago
Buy Order 6529.60000000 usd 0.02170000 58 minutes ago
Sell Order 6531.00000000 usd 0.04107770 59 minutes ago
Sell Order 6531.00000000 usd 0.03480000 59 minutes ago
Sell Order 6531.00000000 usd 0.00412230 59 minutes ago
Buy Order 6531.00000000 usd 0.03960000 59 minutes ago
Buy Order 6531.00000000 usd 0.03040000 59 minutes ago
Buy Order 6531.00000000 usd 0.03960000 59 minutes ago
Buy Order 6531.00000000 usd 0.03040000 59 minutes ago
Buy Order 6531.00000000 usd 0.04800000 59 minutes ago
Buy Order 6531.00000000 usd 0.03700000 59 minutes ago
Buy Order 6531.50000000 usd 0.04520000 60 minutes ago
Buy Order 6531.50000000 usd 0.03480000 60 minutes ago
Sell Order 6532.20000000 usd 0.02260000 60 minutes ago
Sell Order 6532.20000000 usd 0.01740000 60 minutes ago
Buy Order 6532.20000000 usd 0.02260000 1 hour ago
Buy Order 6532.20000000 usd 0.01740000 1 hour ago
Sell Order 6532.20000000 usd 0.04800000 1 hour ago
Sell Order 6532.20000000 usd 0.03700000 1 hour ago
Sell Order 6530.40000000 usd 0.00334355 1 hour ago
Buy Order 6534.00000000 usd 0.00374000 1 hour ago
Sell Order 6532.20000000 usd 0.05370000 1 hour ago
Sell Order 6532.20000000 usd 0.04130000 1 hour ago
Sell Order 6532.20000000 usd 0.02540000 1 hour ago
Sell Order 6532.20000000 usd 0.01960000 1 hour ago
Buy Order 6532.20000000 usd 0.05090000 1 hour ago
Buy Order 6532.20000000 usd 0.03910000 1 hour ago
Buy Order 6530.40000000 usd 0.00158156 1 hour ago
Buy Order 6530.40000000 usd 0.00697314 1 hour ago
Buy Order 6530.40000000 usd 0.00697314 1 hour ago
Buy Order 6530.40000000 usd 0.08447216 1 hour ago
Buy Order 6530.30000000 usd 0.01700000 1 hour ago
Buy Order 6530.30000000 usd 0.01300000 1 hour ago
Sell Order 6530.00000000 usd 0.04240000 1 hour ago
Sell Order 6530.00000000 usd 0.03260000 1 hour ago
Buy Order 6534.00000000 usd 0.00667322 1 hour ago
Buy Order 6526.70000000 usd 0.00578658 1 hour ago
Buy Order 6526.70000000 usd 0.02183186 1 hour ago
Buy Order 6526.70000000 usd 0.03216634 1 hour ago
Sell Order 6526.70000000 usd 0.01000000 1 hour ago
Buy Order 6530.00000000 usd 0.06978478 1 hour ago
Buy Order 6529.90000000 usd 0.08444692 1 hour ago
Buy Order 6529.90000000 usd 0.08438628 1 hour ago
Buy Order 6529.90000000 usd 0.00342633 1 hour ago
Buy Order 6529.90000000 usd 0.04240000 1 hour ago
Buy Order 6529.90000000 usd 0.03260000 1 hour ago
Buy Order 6530.00000000 usd 0.00521522 1 hour ago
Buy Order 6533.90000000 usd 0.08431533 1 hour ago
Buy Order 6533.90000000 usd 0.08430156 1 hour ago
Buy Order 6533.90000000 usd 0.08428779 1 hour ago
Buy Order 6533.90000000 usd 0.08427401 1 hour ago
Buy Order 6533.90000000 usd 0.08426024 1 hour ago
Buy Order 6533.90000000 usd 0.08424646 1 hour ago
Sell Order 6529.50000000 usd 0.01700000 1 hour ago
Sell Order 6529.50000000 usd 0.01300000 1 hour ago
Buy Order 6530.50000000 usd 0.04800000 1 hour ago
Buy Order 6530.50000000 usd 0.03700000 1 hour ago
Sell Order 6530.50000000 usd 0.05090000 1 hour ago
Sell Order 6530.50000000 usd 0.03910000 1 hour ago
Sell Order 6530.40000000 usd 0.01700000 1 hour ago
Sell Order 6530.40000000 usd 0.01300000 1 hour ago
Sell Order 6530.10000000 usd 0.02260000 1 hour ago
Sell Order 6530.10000000 usd 0.01740000 1 hour ago
Sell Order 6529.60000000 usd 0.01410000 1 hour ago
Sell Order 6529.60000000 usd 0.01090000 1 hour ago
Buy Order 6533.90000000 usd 0.01274124 1 hour ago
Buy Order 6530.60000000 usd 0.01321793 1 hour ago
Sell Order 6528.00000000 usd 0.04800000 1 hour ago
Sell Order 6528.00000000 usd 0.03700000 1 hour ago
Buy Order 6528.00000000 usd 0.01980000 1 hour ago
Buy Order 6528.00000000 usd 0.01520000 1 hour ago
Sell Order 6528.00000000 usd 0.03390000 1 hour ago
Sell Order 6528.00000000 usd 0.02610000 1 hour ago
Buy Order 6528.00000000 usd 0.01410000 1 hour ago
Buy Order 6528.00000000 usd 0.01090000 1 hour ago
Buy Order 6528.00000000 usd 0.03670000 1 hour ago
Buy Order 6528.00000000 usd 0.02830000 1 hour ago
Buy Order 6527.30000000 usd 0.00894808 1 hour ago
Buy Order 6527.30000000 usd 0.03216338 1 hour ago
Buy Order 6527.30000000 usd 0.02559649 1 hour ago
Sell Order 6527.30000000 usd 0.01000000 1 hour ago
Buy Order 6530.60000000 usd 0.08678207 1 hour ago
Buy Order 6530.50000000 usd 0.00744480 1 hour ago
Buy Order 6530.50000000 usd 0.08674343 1 hour ago
Buy Order 6530.50000000 usd 0.05650000 1 hour ago
Buy Order 6530.50000000 usd 0.04350000 1 hour ago
Buy Order 6533.90000000 usd 0.00511361 1 hour ago
Buy Order 6530.50000000 usd 0.04240000 1 hour ago
Buy Order 6530.50000000 usd 0.03260000 1 hour ago
Buy Order 6530.50000000 usd 0.03110000 1 hour ago
Buy Order 6530.50000000 usd 0.02390000 1 hour ago
Sell Order 6530.50000000 usd 0.03960000 1 hour ago
Sell Order 6530.50000000 usd 0.03040000 1 hour ago
Buy Order 6534.00000000 usd 0.00530019 1 hour ago
Buy Order 6534.00000000 usd 0.08663223 1 hour ago
Buy Order 6534.00000000 usd 0.01376159 1 hour ago
Sell Order 6530.50000000 usd 0.04800000 1 hour ago
Sell Order 6530.50000000 usd 0.03700000 1 hour ago
Sell Order 6530.50000000 usd 0.01700000 1 hour ago
Sell Order 6530.50000000 usd 0.01300000 1 hour ago
Buy Order 6533.90000000 usd 0.00503840 1 hour ago
Buy Order 6530.50000000 usd 0.04800000 1 hour ago
Buy Order 6530.50000000 usd 0.03700000 1 hour ago
Sell Order 6530.40000000 usd 0.01700000 1 hour ago
Sell Order 6530.40000000 usd 0.01300000 1 hour ago
Sell Order 6530.30000000 usd 0.04800000 1 hour ago
Sell Order 6530.30000000 usd 0.03700000 1 hour ago
Buy Order 6534.00000000 usd 0.00376000 1 hour ago
Sell Order 6530.00000000 usd 0.05650000 1 hour ago
Sell Order 6530.00000000 usd 0.04350000 1 hour ago
Sell Order 6529.50000000 usd 0.05370000 1 hour ago
Sell Order 6529.50000000 usd 0.04130000 1 hour ago
Buy Order 6533.90000000 usd 0.03146665 1 hour ago
Sell Order 6527.60000000 usd 0.01700000 1 hour ago
Buy Order 6533.90000000 usd 0.01188159 1 hour ago
Sell Order 6527.60000000 usd 0.01300000 1 hour ago
Buy Order 6529.00000000 usd 0.02540000 1 hour ago
Buy Order 6529.00000000 usd 0.01960000 1 hour ago
Buy Order 6529.00000000 usd 0.04240000 1 hour ago
Buy Order 6529.00000000 usd 0.03260000 1 hour ago
Buy Order 6530.60000000 usd 0.00959743 1 hour ago
Buy Order 6529.00000000 usd 0.04800000 1 hour ago
Buy Order 6529.00000000 usd 0.03700000 1 hour ago
Buy Order 6529.00000000 usd 0.02540000 1 hour ago
Buy Order 6529.00000000 usd 0.01960000 1 hour ago
Sell Order 6529.00000000 usd 0.02260000 1 hour ago
Sell Order 6529.00000000 usd 0.01740000 1 hour ago
Buy Order 6529.00000000 usd 0.02260000 1 hour ago
Buy Order 6529.00000000 usd 0.01740000 1 hour ago
Buy Order 6529.00000000 usd 0.05090000 1 hour ago
Buy Order 6529.00000000 usd 0.03910000 1 hour ago
Sell Order 6528.90000000 usd 0.04240000 1 hour ago
Sell Order 6528.90000000 usd 0.03260000 1 hour ago
Buy Order 6530.50000000 usd 0.00930000 1 hour ago
Sell Order 6528.90000000 usd 0.04800000 1 hour ago
Sell Order 6528.90000000 usd 0.03700000 1 hour ago
Sell Order 6527.30000000 usd 0.00274225 1 hour ago
Buy Order 6530.50000000 usd 0.04520000 1 hour ago
Buy Order 6530.50000000 usd 0.03480000 1 hour ago
Buy Order 6530.60000000 usd 0.00375000 1 hour ago
Buy Order 6530.60000000 usd 0.01980000 1 hour ago
Buy Order 6530.60000000 usd 0.01520000 1 hour ago
Sell Order 6530.50000000 usd 0.03110000 1 hour ago
Sell Order 6530.50000000 usd 0.02390000 1 hour ago
Sell Order 6530.50000000 usd 0.02830000 1 hour ago
Sell Order 6530.50000000 usd 0.02170000 1 hour ago
Buy Order 6530.50000000 usd 0.05090000 1 hour ago
Buy Order 6530.50000000 usd 0.03910000 1 hour ago
Buy Order 6533.90000000 usd 0.00548121 1 hour ago
Sell Order 6530.50000000 usd 0.04800000 1 hour ago
Sell Order 6530.50000000 usd 0.03700000 1 hour ago
Sell Order 6530.50000000 usd 0.02260000 1 hour ago
Sell Order 6530.50000000 usd 0.01740000 1 hour ago
Buy Order 6530.50000000 usd 0.01980000 1 hour ago
Buy Order 6530.50000000 usd 0.01520000 1 hour ago
Buy Order 6530.40000000 usd 0.05090000 1 hour ago
Buy Order 6530.40000000 usd 0.03910000 1 hour ago
Buy Order 6530.30000000 usd 0.03670000 1 hour ago
Buy Order 6530.30000000 usd 0.02830000 1 hour ago
Sell Order 6530.10000000 usd 0.02540000 1 hour ago
Sell Order 6530.10000000 usd 0.01960000 1 hour ago
Buy Order 6529.60000000 usd 0.01980000 1 hour ago
Buy Order 6529.60000000 usd 0.01520000 1 hour ago
Sell Order 6527.40000000 usd 0.04800000 1 hour ago
Sell Order 6527.40000000 usd 0.03700000 1 hour ago
Sell Order 6528.00000000 usd 0.05370000 1 hour ago
Sell Order 6528.00000000 usd 0.04130000 1 hour ago
Buy Order 6528.00000000 usd 0.03110000 1 hour ago
Buy Order 6528.00000000 usd 0.02390000 1 hour ago
Sell Order 6528.00000000 usd 0.01700000 1 hour ago
Sell Order 6528.00000000 usd 0.01300000 1 hour ago
Sell Order 6528.00000000 usd 0.01410000 1 hour ago
Sell Order 6528.00000000 usd 0.01090000 1 hour ago
Sell Order 6528.00000000 usd 0.03390000 1 hour ago
Sell Order 6528.00000000 usd 0.02610000 1 hour ago
Buy Order 6528.00000000 usd 0.01410000 1 hour ago
Buy Order 6528.00000000 usd 0.01090000 1 hour ago
Buy Order 6527.90000000 usd 0.04240000 1 hour ago
Buy Order 6527.90000000 usd 0.03260000 1 hour ago
Sell Order 6527.90000000 usd 0.05650000 1 hour ago
Sell Order 6527.90000000 usd 0.04350000 1 hour ago
Buy Order 6527.90000000 usd 0.01980000 1 hour ago
Buy Order 6527.90000000 usd 0.01520000 1 hour ago
Buy Order 6527.90000000 usd 0.01980000 1 hour ago
Buy Order 6527.90000000 usd 0.01520000 1 hour ago
Buy Order 6529.40000000 usd 0.08690829 1 hour ago
Buy Order 6529.40000000 usd 0.08687245 1 hour ago
Buy Order 6529.40000000 usd 0.03390000 1 hour ago
Buy Order 6529.40000000 usd 0.02610000 1 hour ago
Sell Order 6530.50000000 usd 0.03390000 1 hour ago
Sell Order 6530.50000000 usd 0.02610000 1 hour ago
Buy Order 6533.90000000 usd 0.00375000 1 hour ago
Buy Order 6530.50000000 usd 0.02830000 1 hour ago
Buy Order 6530.50000000 usd 0.02170000 1 hour ago
Sell Order 6527.20000000 usd 0.00073380 1 hour ago
Sell Order 6527.20000000 usd 0.01000000 1 hour ago
Buy Order 6533.90000000 usd 0.01073380 1 hour ago
Buy Order 6533.90000000 usd 0.01303510 1 hour ago
Buy Order 6530.50000000 usd 0.00200000 1 hour ago
Sell Order 6528.90000000 usd 0.01700000 1 hour ago
Sell Order 6528.90000000 usd 0.01300000 1 hour ago
Sell Order 6528.90000000 usd 0.03390000 1 hour ago
Sell Order 6528.90000000 usd 0.02610000 1 hour ago
Sell Order 6530.50000000 usd 0.04320000 1 hour ago
Sell Order 6530.50000000 usd 0.03480000 1 hour ago
Sell Order 6530.50000000 usd 0.00200000 1 hour ago
Sell Order 6527.20000000 usd 0.00315350 1 hour ago
Buy Order 6530.50000000 usd 0.01700000 1 hour ago
Buy Order 6530.50000000 usd 0.01300000 1 hour ago
Buy Order 6530.40000000 usd 0.04240000 1 hour ago
Buy Order 6530.40000000 usd 0.03260000 1 hour ago
Sell Order 6530.30000000 usd 0.03110000 1 hour ago
Buy Order 6534.00000000 usd 0.03075145 1 hour ago
Sell Order 6530.30000000 usd 0.02390000 1 hour ago
Buy Order 6533.90000000 usd 0.00231458 1 hour ago
Buy Order 6530.00000000 usd 0.01980000 1 hour ago
Buy Order 6530.00000000 usd 0.01520000 1 hour ago
Sell Order 6529.40000000 usd 0.05090000 1 hour ago
Sell Order 6529.40000000 usd 0.03910000 1 hour ago
Buy Order 6533.90000000 usd 0.00373547 1 hour ago
Buy Order 6528.10000000 usd 0.01410000 1 hour ago
Buy Order 6528.10000000 usd 0.01090000 1 hour ago
Buy Order 6530.10000000 usd 0.05650000 1 hour ago
Buy Order 6530.10000000 usd 0.04350000 1 hour ago
Sell Order 6529.80000000 usd 0.05090000 1 hour ago
Sell Order 6529.80000000 usd 0.03910000 1 hour ago
Buy Order 6531.70000000 usd 0.00664859 1 hour ago
Buy Order 6531.50000000 usd 0.08683487 1 hour ago
Buy Order 6531.70000000 usd 0.08682395 1 hour ago
Buy Order 6531.40000000 usd 0.08681553 1 hour ago
Sell Order 6529.00000000 usd 0.02540000 1 hour ago
Sell Order 6529.00000000 usd 0.01960000 1 hour ago
Buy Order 6533.80000000 usd 0.00577346 1 hour ago
Buy Order 6529.10000000 usd 0.00744492 1 hour ago
Sell Order 6527.20000000 usd 0.03110000 1 hour ago
Sell Order 6527.20000000 usd 0.02390000 1 hour ago
Sell Order 6525.80000000 usd 0.01000000 1 hour ago
Buy Order 6529.10000000 usd 0.01504649 1 hour ago
Buy Order 6529.10000000 usd 0.01147499 1 hour ago
Sell Order 6527.50000000 usd 0.03390000 1 hour ago
Sell Order 6527.50000000 usd 0.02610000 1 hour ago
Buy Order 6529.10000000 usd 0.00717396 1 hour ago
Sell Order 6527.50000000 usd 0.03110000 1 hour ago
Sell Order 6527.50000000 usd 0.02390000 1 hour ago
Buy Order 6529.10000000 usd 0.00570912 1 hour ago
Buy Order 6529.10000000 usd 0.00815052 1 hour ago
Buy Order 6527.50000000 usd 0.04520000 1 hour ago
Buy Order 6527.50000000 usd 0.03480000 1 hour ago
Buy Order 6529.00000000 usd 0.03110000 1 hour ago
Buy Order 6529.00000000 usd 0.02390000 1 hour ago
Buy Order 6528.60000000 usd 0.05090000 1 hour ago
Buy Order 6528.60000000 usd 0.03910000 1 hour ago
Buy Order 6528.40000000 usd 0.02830000 1 hour ago
Buy Order 6528.40000000 usd 0.02170000 1 hour ago
Sell Order 6524.40000000 usd 0.10000000 1 hour ago
Buy Order 6527.50000000 usd 0.02830000 1 hour ago
Buy Order 6527.50000000 usd 0.02170000 1 hour ago
Buy Order 6530.00000000 usd 0.05370000 1 hour ago
Buy Order 6530.00000000 usd 0.04130000 1 hour ago
Sell Order 6529.50000000 usd 0.03110000 1 hour ago
Sell Order 6529.50000000 usd 0.02390000 1 hour ago
Buy Order 6530.40000000 usd 0.00343940 1 hour ago
Buy Order 6530.40000000 usd 0.00528750 1 hour ago
Buy Order 6530.40000000 usd 0.00262499 1 hour ago
Sell Order 6527.80000000 usd 0.05370000 1 hour ago
Sell Order 6527.80000000 usd 0.04130000 1 hour ago
Sell Order 6525.30000000 usd 0.05228240 1 hour ago
Sell Order 6525.50000000 usd 0.01000000 1 hour ago
Sell Order 6525.50000000 usd 0.01000000 1 hour ago
Sell Order 6525.50000000 usd 0.01000000 1 hour ago
Sell Order 6525.50000000 usd 0.01000000 1 hour ago
Sell Order 6525.60000000 usd 0.01000000 1 hour ago
Sell Order 6526.50000000 usd 0.01000000 1 hour ago
Sell Order 6526.90000000 usd 0.01000000 1 hour ago
Sell Order 6527.10000000 usd 0.01000000 1 hour ago
Buy Order 6530.40000000 usd 0.03214811 1 hour ago
Sell Order 6528.80000000 usd 0.02830000 1 hour ago
Sell Order 6528.80000000 usd 0.02170000 1 hour ago
Buy Order 6528.80000000 usd 0.01410000 1 hour ago
Buy Order 6528.80000000 usd 0.01090000 1 hour ago
Sell Order 6528.80000000 usd 0.03960000 1 hour ago
Sell Order 6528.80000000 usd 0.03040000 1 hour ago
Buy Order 6528.80000000 usd 0.05090000 1 hour ago
Buy Order 6528.80000000 usd 0.03910000 1 hour ago
Buy Order 6530.40000000 usd 0.05650000 1 hour ago
Buy Order 6530.30000000 usd 0.04350000 1 hour ago
Sell Order 6530.20000000 usd 0.02540000 1 hour ago
Sell Order 6530.20000000 usd 0.01960000 1 hour ago
Sell Order 6529.80000000 usd 0.03960000 1 hour ago
Sell Order 6529.80000000 usd 0.03040000 1 hour ago
Buy Order 6528.90000000 usd 0.02260000 1 hour ago
Buy Order 6528.90000000 usd 0.01740000 1 hour ago
Sell Order 6533.30000000 usd 0.00500398 1 hour ago
Buy Order 6533.60000000 usd 0.01980000 1 hour ago
Buy Order 6533.60000000 usd 0.01520000 1 hour ago
Sell Order 6533.60000000 usd 0.04800000 1 hour ago
Sell Order 6533.60000000 usd 0.03700000 1 hour ago
Buy Order 6533.60000000 usd 0.04800000 1 hour ago
Buy Order 6533.60000000 usd 0.03700000 1 hour ago
Buy Order 6533.60000000 usd 0.04520000 1 hour ago
Buy Order 6533.60000000 usd 0.03480000 1 hour ago
Sell Order 6533.30000000 usd 0.00200000 1 hour ago
Buy Order 6533.60000000 usd 0.01700000 1 hour ago
Buy Order 6533.60000000 usd 0.01300000 1 hour ago
Sell Order 6534.10000000 usd 0.05650000 1 hour ago
Sell Order 6534.10000000 usd 0.04350000 1 hour ago
Buy Order 6534.10000000 usd 0.05370000 1 hour ago
Buy Order 6534.10000000 usd 0.04130000 1 hour ago
Buy Order 6534.10000000 usd 0.01410000 1 hour ago
Buy Order 6534.10000000 usd 0.01090000 1 hour ago
Buy Order 6534.10000000 usd 0.03960000 1 hour ago
Buy Order 6534.10000000 usd 0.03040000 1 hour ago
Buy Order 6533.30000000 usd 0.00069550 1 hour ago
Buy Order 6533.30000000 usd 0.01503682 1 hour ago
Buy Order 6533.30000000 usd 0.03213384 1 hour ago
Buy Order 6533.30000000 usd 0.03213384 1 hour ago
Buy Order 6531.60000000 usd 0.00127248 1 hour ago
Buy Order 6531.60000000 usd 0.03832752 1 hour ago
Buy Order 6531.60000000 usd 0.03040000 1 hour ago
Sell Order 6531.50000000 usd 0.03670000 1 hour ago
Sell Order 6531.50000000 usd 0.02830000 1 hour ago
Sell Order 6531.50000000 usd 0.03110000 1 hour ago
Sell Order 6531.50000000 usd 0.02390000 1 hour ago
Buy Order 6531.50000000 usd 0.02260000 1 hour ago
Buy Order 6531.50000000 usd 0.01740000 1 hour ago
Sell Order 6531.50000000 usd 0.03670000 1 hour ago
Sell Order 6531.50000000 usd 0.02830000 1 hour ago
Sell Order 6531.50000000 usd 0.04240000 1 hour ago
Sell Order 6531.50000000 usd 0.03260000 1 hour ago
Sell Order 6531.50000000 usd 0.05090000 2 hours ago
Sell Order 6531.50000000 usd 0.03910000 2 hours ago
Buy Order 6531.40000000 usd 0.01700000 2 hours ago
Buy Order 6531.40000000 usd 0.01300000 2 hours ago
Sell Order 6531.30000000 usd 0.05650000 2 hours ago
Sell Order 6531.30000000 usd 0.04350000 2 hours ago
Sell Order 6531.00000000 usd 0.02540000 2 hours ago
Sell Order 6531.00000000 usd 0.01960000 2 hours ago
Buy Order 6530.40000000 usd 0.03670000 2 hours ago
Buy Order 6530.40000000 usd 0.02830000 2 hours ago
Buy Order 6534.60000000 usd 0.03575429 2 hours ago
Sell Order 6529.10000000 usd 0.01980000 2 hours ago
Sell Order 6529.10000000 usd 0.01520000 2 hours ago
Buy Order 6533.00000000 usd 0.04240000 2 hours ago
Buy Order 6533.00000000 usd 0.03260000 2 hours ago
Buy Order 6533.00000000 usd 0.05650000 2 hours ago
Buy Order 6533.00000000 usd 0.04350000 2 hours ago
Buy Order 6533.00000000 usd 0.03110000 2 hours ago
Buy Order 6533.00000000 usd 0.02390000 2 hours ago
Sell Order 6531.40000000 usd 0.00327032 2 hours ago
Buy Order 6534.70000000 usd 0.00327032 2 hours ago
Buy Order 6533.10000000 usd 0.05650000 2 hours ago
Buy Order 6533.10000000 usd 0.04350000 2 hours ago
Sell Order 6533.10000000 usd 0.03110000 2 hours ago
Sell Order 6533.10000000 usd 0.02390000 2 hours ago
Buy Order 6533.00000000 usd 0.03670000 2 hours ago
Buy Order 6533.00000000 usd 0.02830000 2 hours ago
Buy Order 6531.40000000 usd 0.01310395 2 hours ago
Buy Order 6531.40000000 usd 0.01520000 2 hours ago
Buy Order 6531.40000000 usd 0.00669605 2 hours ago
Sell Order 6531.40000000 usd 0.01410000 2 hours ago
Sell Order 6531.40000000 usd 0.01090000 2 hours ago
Sell Order 6531.50000000 usd 0.02540000 2 hours ago
Sell Order 6531.50000000 usd 0.01960000 2 hours ago
Buy Order 6534.40000000 usd 0.00376163 2 hours ago
Buy Order 6534.40000000 usd 0.01503429 2 hours ago
Buy Order 6534.40000000 usd 0.01184913 2 hours ago
Buy Order 6531.50000000 usd 0.03390000 2 hours ago
Buy Order 6531.50000000 usd 0.02610000 2 hours ago
Buy Order 6531.40000000 usd 0.01980000 2 hours ago
Buy Order 6531.40000000 usd 0.01520000 2 hours ago
Buy Order 6534.80000000 usd 0.00375527 2 hours ago
Buy Order 6533.00000000 usd 0.02540000 2 hours ago
Buy Order 6533.00000000 usd 0.01960000 2 hours ago
Buy Order 6533.00000000 usd 0.05650000 2 hours ago
Buy Order 6533.00000000 usd 0.04350000 2 hours ago

Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency, as the system works without a central repository or single administrator. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.

Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. As of February 2015, over 100,000 merchants and vendors accepted bitcoin as payment. Bitcoin can also be held as an investment. According to research produced by Cambridge University in 2017, there are 2.9 to 5.8 million unique users using a cryptocurrency wallet, most of them using bitcoin.

Bitcoin is a digital currency, sometimes referred to as a cryptocurrency, best known as the world's first truly decentralized digital currency. Bitcoin is traded on a peer-to-peer basis with a distributed ledger called the Blockchain, and the Bitcoin exchange rate to the US Dollar and other major currencies is determined by supply and demand as with other global exchange rates. The traded value of Bitcoin has proven volatile through various booms and busts in demand. Ultimately, however, many see Bitcoin as a store of value against government-backed fiat currencies.

Abbreviated as BTC, Bitcoin is actively traded against the world's major currencies across decentralized markets. Bitcoins are kept in so-called Bitcoin wallets, which depend on private keys and cryptography to secure its Bitcoins to a specific entity or user.

By comparison to government-backed global currencies, Bitcoin remains fairly complex for the typical user to acquire and use in regular transactions. Growing interest and significant global investments in Bitcoin wallet and Blockchain technology have nonetheless made buying and selling Bitcoin far more accessible to the average user. And indeed growing acceptance by government entities have ameliorated the ambiguity of legal and regulatory status for Bitcoin and Bitcoin exchanges.
You can find historical price of Bitcoin on our chart and latest news and analysis on the Bitcoin exchange rate.