1 Bitcoin is currently worth 6,493.30 usd

High: 6,550.00 Low: 6,333.40



Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

Bitcoin Live Tool is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.


Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Buy Order 6493.3 usd 0.00500000 13 seconds ago
Sell Order 6490.1 usd 0.01492662 17 seconds ago
Buy Order 6493.3 usd 0.00300000 19 seconds ago
Sell Order 6490.1 usd 0.00614389 22 seconds ago
Sell Order 6490.1 usd 0.00440828 26 seconds ago
Sell Order 6490.1 usd 0.02557945 30 seconds ago
Sell Order 6490.1 usd 0.01228441 36 seconds ago
Sell Order 6490.1 usd 0.06000000 42 seconds ago
Sell Order 6490.1 usd 0.01211766 42 seconds ago
Sell Order 6490.1 usd 0.05433130 46 seconds ago
Sell Order 6490.1 usd 0.01490368 46 seconds ago
Buy Order 6496.4 usd 0.00760000 51 seconds ago
Buy Order 6496.4 usd 0.00440000 58 seconds ago
Sell Order 6490.1 usd 0.00438720 1 minute ago
Buy Order 6496.9 usd 0.01010000 2 minutes ago
Buy Order 6496.9 usd 0.00590000 2 minutes ago
Sell Order 6491.1 usd 0.00681870 2 minutes ago
Buy Order 6497.6 usd 0.00880000 2 minutes ago
Buy Order 6497.6 usd 0.00520000 2 minutes ago
Sell Order 6490.3 usd 0.00966615 3 minutes ago
Sell Order 6497.4 usd 0.00380000 3 minutes ago
Sell Order 6497.4 usd 0.00220000 3 minutes ago
Buy Order 6504.6 usd 0.07774959 3 minutes ago
Buy Order 6502.9 usd 0.01130000 3 minutes ago
Buy Order 6502.9 usd 0.00670000 4 minutes ago
Sell Order 6490.3 usd 0.01670170 4 minutes ago
Sell Order 6497.6 usd 0.01260000 4 minutes ago
Sell Order 6497.6 usd 0.00740000 4 minutes ago
Buy Order 6497.4 usd 0.01130000 5 minutes ago
Buy Order 6497.4 usd 0.00670000 5 minutes ago
Buy Order 6494.7 usd 0.01010000 5 minutes ago
Buy Order 6494.7 usd 0.00590000 5 minutes ago
Sell Order 6494.7 usd 0.00760000 6 minutes ago
Sell Order 6494.7 usd 0.00440000 6 minutes ago
Buy Order 6494.2 usd 0.00880000 7 minutes ago
Buy Order 6494.2 usd 0.00520000 7 minutes ago
Buy Order 6494.8 usd 0.00380000 7 minutes ago
Buy Order 6494.8 usd 0.00220000 7 minutes ago
Buy Order 6504.5 usd 0.08191252 8 minutes ago
Buy Order 6495 usd 0.01600000 8 minutes ago
Buy Order 6493.3 usd 0.18204000 8 minutes ago
Buy Order 6493.3 usd 0.01010000 8 minutes ago
Buy Order 6494.4 usd 0.00590000 8 minutes ago
Sell Order 6489 usd 0.00966428 8 minutes ago
Sell Order 6489 usd 0.01526387 8 minutes ago
Buy Order 6504.7 usd 0.00792350 8 minutes ago
Sell Order 6497.4 usd 0.00500000 9 minutes ago
Sell Order 6497.4 usd 0.00300000 9 minutes ago
Sell Order 6490.2 usd 0.00600000 9 minutes ago
Sell Order 6490.2 usd 0.00400000 9 minutes ago
Buy Order 6504.9 usd 0.02644621 9 minutes ago
Buy Order 6494 usd 0.00880000 9 minutes ago
Buy Order 6504.9 usd 0.02994204 9 minutes ago
Buy Order 6497.9 usd 0.00525352 9 minutes ago
Buy Order 6494 usd 0.00004194 9 minutes ago
Buy Order 6494 usd 0.00510317 9 minutes ago
Sell Order 6494 usd 0.00005489 9 minutes ago
Sell Order 6494 usd 0.01394511 9 minutes ago
Sell Order 6490.2 usd 0.01232302 10 minutes ago
Sell Order 6494 usd 0.01260000 10 minutes ago
Sell Order 6494 usd 0.00740000 10 minutes ago
Sell Order 6490.8 usd 0.02031400 10 minutes ago
Sell Order 6491 usd 0.00878851 10 minutes ago
Sell Order 6490.4 usd 0.06680945 10 minutes ago
Sell Order 6497.9 usd 0.00734648 11 minutes ago
Sell Order 6497.9 usd 0.00740000 11 minutes ago
Sell Order 6497.9 usd 0.00525352 11 minutes ago
Sell Order 6497.4 usd 0.00047974 11 minutes ago
Sell Order 6497.4 usd 0.00952026 11 minutes ago
Sell Order 6490.8 usd 0.00792312 12 minutes ago
Buy Order 6497.8 usd 0.01130000 12 minutes ago
Buy Order 6497.8 usd 0.00670000 12 minutes ago
Buy Order 6497.8 usd 0.00880000 12 minutes ago
Buy Order 6497.8 usd 0.00520000 13 minutes ago
Buy Order 6498.1 usd 0.01260000 13 minutes ago
Buy Order 6498.1 usd 0.00740000 13 minutes ago
Buy Order 6497.4 usd 0.01260000 14 minutes ago
Buy Order 6497.4 usd 0.00740000 14 minutes ago
Buy Order 6497.4 usd 0.01260000 14 minutes ago
Buy Order 6497.4 usd 0.00740000 14 minutes ago
Buy Order 6504.7 usd 0.01077836 15 minutes ago
Buy Order 6498.7 usd 0.01010000 15 minutes ago
Buy Order 6498.7 usd 0.00590000 15 minutes ago
Sell Order 6497.4 usd 0.00760000 16 minutes ago
Sell Order 6497.4 usd 0.00440000 16 minutes ago
Buy Order 6499.3 usd 0.01010000 16 minutes ago
Sell Order 6494.5 usd 0.03470000 16 minutes ago
Buy Order 6499.3 usd 0.00590000 16 minutes ago
Sell Order 6499.3 usd 0.00380000 17 minutes ago
Sell Order 6499.3 usd 0.00220000 17 minutes ago
Sell Order 6499.3 usd 0.00500000 18 minutes ago
Sell Order 6499.3 usd 0.00300000 18 minutes ago
Buy Order 6503.4 usd 0.00880000 18 minutes ago
Buy Order 6503.4 usd 0.00520000 18 minutes ago
Sell Order 6504.7 usd 0.00004039 18 minutes ago
Sell Order 6504.9 usd 0.00200000 18 minutes ago
Buy Order 6505.8 usd 0.00500000 20 minutes ago
Buy Order 6505.8 usd 0.00300000 20 minutes ago
Buy Order 6506 usd 0.01260000 20 minutes ago
Buy Order 6506 usd 0.00740000 20 minutes ago
Buy Order 6507.4 usd 0.01388111 21 minutes ago
Sell Order 6504.7 usd 0.00740038 21 minutes ago
Buy Order 6504.7 usd 0.00015923 21 minutes ago
Buy Order 6504.7 usd 0.00440000 21 minutes ago
Buy Order 6504.7 usd 0.00744077 21 minutes ago
Sell Order 6504.7 usd 0.01260000 21 minutes ago
Sell Order 6504.7 usd 0.00740000 22 minutes ago
Buy Order 6507.6 usd 0.00971325 22 minutes ago
Buy Order 6510 usd 0.01594623 22 minutes ago
Sell Order 6507.6 usd 0.01010000 22 minutes ago
Sell Order 6507.6 usd 0.00590000 22 minutes ago
Buy Order 6508.9 usd 0.01130000 23 minutes ago
Buy Order 6508.9 usd 0.00670000 23 minutes ago
Sell Order 6504.7 usd 0.01140457 23 minutes ago
Sell Order 6504.7 usd 0.00119733 24 minutes ago
Sell Order 6513.4 usd 0.01400000 24 minutes ago
Sell Order 6504.6 usd 0.05301000 24 minutes ago
Sell Order 6504.7 usd 0.06000000 24 minutes ago
Sell Order 6504.7 usd 0.04900000 24 minutes ago
Sell Order 6514.7 usd 0.00760000 24 minutes ago
Sell Order 6514.7 usd 0.00440000 24 minutes ago
Buy Order 6524.6 usd 0.01515036 24 minutes ago
Buy Order 6513 usd 0.01260000 25 minutes ago
Buy Order 6513 usd 0.00740000 25 minutes ago
Sell Order 6513.6 usd 0.01260000 25 minutes ago
Sell Order 6513.6 usd 0.00740000 25 minutes ago
Buy Order 6500.9 usd 0.01400000 26 minutes ago
Buy Order 6511.4 usd 0.03333334 26 minutes ago
Buy Order 6511.8 usd 0.00500000 27 minutes ago
Buy Order 6511.6 usd 0.00300000 27 minutes ago
Sell Order 6510.6 usd 0.30628998 27 minutes ago
Buy Order 6512.3 usd 0.00500000 28 minutes ago
Buy Order 6512.6 usd 0.00300000 28 minutes ago
Sell Order 6510.3 usd 0.00497867 28 minutes ago
Sell Order 6510.3 usd 0.00297683 28 minutes ago
Buy Order 6521.6 usd 0.05654593 28 minutes ago
Buy Order 6510.3 usd 0.00800000 28 minutes ago
Sell Order 6500.6 usd 0.00959826 29 minutes ago
Buy Order 6502.8 usd 0.00630000 29 minutes ago
Sell Order 6500.8 usd 0.03333334 29 minutes ago
Sell Order 6499.9 usd 0.01083286 29 minutes ago
Buy Order 6502.8 usd 0.00370000 29 minutes ago
Sell Order 6501.3 usd 0.00630000 29 minutes ago
Sell Order 6501.3 usd 0.00370000 30 minutes ago
Sell Order 6506.9 usd 0.00000501 30 minutes ago
Sell Order 6506.9 usd 0.01009499 30 minutes ago
Sell Order 6506.9 usd 0.00590000 30 minutes ago
Sell Order 6490.8 usd 0.00869402 30 minutes ago
Sell Order 6490.6 usd 0.01404050 31 minutes ago
Buy Order 6504.2 usd 0.00760000 31 minutes ago
Buy Order 6504.2 usd 0.00440000 31 minutes ago
Sell Order 6493.3 usd 0.01216831 31 minutes ago
Sell Order 6494.8 usd 0.00869455 31 minutes ago
Buy Order 6509.1 usd 0.00760000 31 minutes ago
Buy Order 6509.1 usd 0.00440000 32 minutes ago
Sell Order 6495.1 usd 0.00868961 32 minutes ago
Sell Order 6503.6 usd 0.01010000 32 minutes ago
Sell Order 6503.6 usd 0.00590000 32 minutes ago
Buy Order 6509.1 usd 0.00880000 33 minutes ago
Buy Order 6509.1 usd 0.00520000 33 minutes ago
Sell Order 6490.6 usd 0.00570933 33 minutes ago
Sell Order 6500 usd 0.00037665 33 minutes ago
Sell Order 6501 usd 0.09780000 33 minutes ago
Buy Order 6519.6 usd 0.02866893 33 minutes ago
Buy Order 6524.9 usd 0.29160446 33 minutes ago
Buy Order 6522 usd 0.07666370 33 minutes ago
Buy Order 6521.5 usd 0.00400000 33 minutes ago
Buy Order 6518.6 usd 0.00725132 33 minutes ago
Buy Order 6517.4 usd 0.25000000 33 minutes ago
Buy Order 6517.3 usd 0.60000000 33 minutes ago
Buy Order 6514.4 usd 0.00400000 33 minutes ago
Buy Order 6514.4 usd 0.00400000 33 minutes ago
Buy Order 6513.9 usd 1.25000000 33 minutes ago
Buy Order 6507.4 usd 0.01248023 33 minutes ago
Sell Order 6507.4 usd 0.00011977 33 minutes ago
Sell Order 6507.4 usd 0.01248023 33 minutes ago
Sell Order 6507.4 usd 0.00740000 33 minutes ago
Buy Order 6501.7 usd 0.01010000 34 minutes ago
Buy Order 6501.7 usd 0.00590000 34 minutes ago
Buy Order 6501.7 usd 0.00380000 35 minutes ago
Buy Order 6501.7 usd 0.00220000 35 minutes ago
Sell Order 6503.4 usd 0.00592354 35 minutes ago
Sell Order 6503.4 usd 0.00329367 35 minutes ago
Sell Order 6503.4 usd 0.00878279 35 minutes ago
Sell Order 6506.8 usd 0.00003482 36 minutes ago
Sell Order 6506.8 usd 0.00796518 36 minutes ago
Buy Order 6501.5 usd 0.00760000 37 minutes ago
Buy Order 6501.5 usd 0.00440000 37 minutes ago
Buy Order 6503 usd 0.01520068 37 minutes ago
Buy Order 6501.5 usd 0.00380000 37 minutes ago
Buy Order 6501.5 usd 0.00220000 37 minutes ago
Sell Order 6500 usd 0.03961828 38 minutes ago
Sell Order 6500 usd 0.00200000 38 minutes ago
Buy Order 6500 usd 0.00200000 38 minutes ago
Buy Order 6495.7 usd 0.00900507 38 minutes ago
Sell Order 6495.7 usd 0.00109493 38 minutes ago
Sell Order 6495.7 usd 0.00590000 38 minutes ago
Sell Order 6495.7 usd 0.00900507 38 minutes ago
Buy Order 6494.7 usd 0.00380000 38 minutes ago
Buy Order 6494.7 usd 0.00220000 39 minutes ago
Buy Order 6502.4 usd 0.00500000 39 minutes ago
Sell Order 6500 usd 0.00200000 39 minutes ago
Buy Order 6502.4 usd 0.00300000 39 minutes ago
Buy Order 6497.1 usd 0.00810000 40 minutes ago
Buy Order 6497.1 usd 0.00590000 40 minutes ago
Buy Order 6497.1 usd 0.00200000 40 minutes ago
Buy Order 6497.1 usd 0.00630000 40 minutes ago
Buy Order 6497.1 usd 0.00370000 41 minutes ago
Sell Order 6489.1 usd 0.00200000 41 minutes ago
Sell Order 6501 usd 0.00880000 41 minutes ago
Sell Order 6501 usd 0.00520000 41 minutes ago
Sell Order 6498.8 usd 0.00760000 42 minutes ago
Sell Order 6498.8 usd 0.00440000 42 minutes ago
Sell Order 6497.6 usd 0.00500000 42 minutes ago
Sell Order 6497.6 usd 0.00695794 42 minutes ago
Sell Order 6497.6 usd 0.00300000 42 minutes ago
Sell Order 6494.8 usd 0.00787873 43 minutes ago
Buy Order 6500 usd 0.00044769 43 minutes ago
Buy Order 6500 usd 0.00292555 43 minutes ago
Buy Order 6494.6 usd 0.01600000 43 minutes ago
Sell Order 6500 usd 0.00007445 44 minutes ago
Sell Order 6500 usd 0.00792555 44 minutes ago
Buy Order 6499.4 usd 0.00187794 44 minutes ago
Buy Order 6499.4 usd 0.00572206 44 minutes ago
Buy Order 6499.4 usd 0.00440000 44 minutes ago
Buy Order 6501.7 usd 0.00481104 44 minutes ago
Buy Order 6501.7 usd 0.00351292 45 minutes ago
Buy Order 6501.7 usd 0.00520000 45 minutes ago
Buy Order 6498.4 usd 0.00760000 45 minutes ago
Buy Order 6498.4 usd 0.00440000 45 minutes ago
Buy Order 6497.9 usd 0.01130000 46 minutes ago
Buy Order 6497.9 usd 0.00670000 46 minutes ago
Sell Order 6489.3 usd 0.00122169 46 minutes ago
Sell Order 6501.7 usd 0.01400000 46 minutes ago
Sell Order 6504.4 usd 0.00303596 47 minutes ago
Sell Order 6504.4 usd 0.00440000 47 minutes ago
Sell Order 6504.4 usd 0.00456404 47 minutes ago
Buy Order 6502.2 usd 0.01010000 47 minutes ago
Buy Order 6502.2 usd 0.00590000 48 minutes ago
Buy Order 6498 usd 0.01010000 48 minutes ago
Buy Order 6498 usd 0.00590000 48 minutes ago
Buy Order 6500.6 usd 0.00380000 49 minutes ago
Buy Order 6500.6 usd 0.00220000 49 minutes ago
Sell Order 6489.2 usd 0.00783046 49 minutes ago
Sell Order 6493 usd 0.00620426 49 minutes ago
Buy Order 6493 usd 0.00005790 49 minutes ago
Buy Order 6493 usd 0.00624210 49 minutes ago
Buy Order 6493 usd 0.00370000 50 minutes ago
Sell Order 6490.4 usd 0.00521486 50 minutes ago
Buy Order 6512.9 usd 0.03422438 50 minutes ago
Buy Order 6506 usd 0.02500000 50 minutes ago
Buy Order 6496.2 usd 0.00870021 50 minutes ago
Sell Order 6496.20000000 usd 0.00259979 50 minutes ago
Sell Order 6496.20000000 usd 0.00870021 50 minutes ago
Sell Order 6496.20000000 usd 0.00670000 50 minutes ago
Buy Order 6499.00000000 usd 0.01441452 50 minutes ago
Buy Order 6499.00000000 usd 0.07913679 50 minutes ago
Buy Order 6499.00000000 usd 0.09342821 50 minutes ago
Buy Order 6498.90000000 usd 0.00406376 50 minutes ago
Buy Order 6499.00000000 usd 0.00657179 51 minutes ago
Buy Order 6492.70000000 usd 0.00865457 51 minutes ago
Sell Order 6492.70000000 usd 0.00144543 51 minutes ago
Sell Order 6492.70000000 usd 0.00590000 51 minutes ago
Sell Order 6492.70000000 usd 0.00865457 51 minutes ago
Sell Order 6486.10000000 usd 0.02602566 51 minutes ago
Sell Order 6492.40000000 usd 0.00630000 51 minutes ago
Sell Order 6492.40000000 usd 0.00370000 51 minutes ago
Buy Order 6489.30000000 usd 0.00380000 52 minutes ago
Buy Order 6489.30000000 usd 0.00220000 52 minutes ago
Buy Order 6490.40000000 usd 0.00380000 53 minutes ago
Buy Order 6490.40000000 usd 0.00220000 53 minutes ago
Sell Order 6485.60000000 usd 0.00519842 53 minutes ago
Sell Order 6492.40000000 usd 0.01130000 53 minutes ago
Sell Order 6492.40000000 usd 0.00670000 53 minutes ago
Sell Order 6485.80000000 usd 0.00782355 54 minutes ago
Sell Order 6491.50000000 usd 0.01260000 54 minutes ago
Sell Order 6491.50000000 usd 0.00740000 54 minutes ago
Buy Order 6484.00000000 usd 0.00400000 55 minutes ago
Buy Order 6484.00000000 usd 0.01260000 55 minutes ago
Sell Order 6483.70000000 usd 0.00697683 55 minutes ago
Buy Order 6484.00000000 usd 0.00740000 55 minutes ago
Sell Order 6482.00000000 usd 0.00523451 55 minutes ago
Sell Order 6482.00000000 usd 0.00360000 55 minutes ago
Sell Order 6482.00000000 usd 0.00400000 55 minutes ago
Sell Order 6482.00000000 usd 0.00040000 55 minutes ago
Sell Order 6482.00000000 usd 0.00400000 55 minutes ago
Sell Order 6479.00000000 usd 0.00698453 55 minutes ago
Sell Order 6479.00000000 usd 0.00474029 56 minutes ago
Sell Order 6479.10000000 usd 0.47433238 56 minutes ago
Sell Order 6489.00000000 usd 0.09564372 56 minutes ago
Sell Order 6489.10000000 usd 0.00002310 56 minutes ago
Sell Order 6489.10000000 usd 0.00397690 56 minutes ago
Buy Order 6493.00000000 usd 0.01260000 56 minutes ago
Buy Order 6493.00000000 usd 0.00740000 56 minutes ago
Buy Order 6497.10000000 usd 0.01521449 57 minutes ago
Sell Order 6493.10000000 usd 0.01260000 57 minutes ago
Sell Order 6493.10000000 usd 0.00740000 57 minutes ago
Sell Order 6493.10000000 usd 0.01260000 57 minutes ago
Sell Order 6493.10000000 usd 0.00740000 58 minutes ago
Buy Order 6496.90000000 usd 0.01130000 58 minutes ago
Buy Order 6496.90000000 usd 0.00670000 58 minutes ago
Sell Order 6489.00000000 usd 0.00435628 58 minutes ago
Buy Order 6505.20000000 usd 0.04309936 59 minutes ago
Sell Order 6497.30000000 usd 0.01130000 59 minutes ago
Sell Order 6497.30000000 usd 0.00670000 59 minutes ago
Buy Order 6505.80000000 usd 0.00760000 59 minutes ago
Buy Order 6506.70000000 usd 0.00440000 59 minutes ago
Sell Order 6505.60000000 usd 0.00209119 60 minutes ago
Sell Order 6505.60000000 usd 0.00380000 60 minutes ago
Sell Order 6510.30000000 usd 0.01010000 1 hour ago
Sell Order 6510.30000000 usd 0.00590000 1 hour ago
Buy Order 6515.00000000 usd 0.00656024 1 hour ago
Buy Order 6515.50000000 usd 0.01046734 1 hour ago
Buy Order 6505.60000000 usd 0.00005590 1 hour ago
Buy Order 6505.60000000 usd 0.00594410 1 hour ago
Sell Order 6502.40000000 usd 0.00500000 1 hour ago
Sell Order 6502.40000000 usd 0.00300000 1 hour ago
Sell Order 6490.80000000 usd 0.00470000 1 hour ago
Sell Order 6492.50000000 usd 0.01130000 1 hour ago
Sell Order 6496.10000000 usd 0.00400000 1 hour ago
Sell Order 6496.70000000 usd 0.02000000 1 hour ago
Buy Order 6502.40000000 usd 0.00760000 1 hour ago
Buy Order 6502.40000000 usd 0.00440000 1 hour ago
Sell Order 6496.10000000 usd 0.00600000 1 hour ago
Sell Order 6496.10000000 usd 0.00030000 1 hour ago
Sell Order 6496.10000000 usd 0.00370000 1 hour ago
Buy Order 6514.30000000 usd 0.46399920 1 hour ago
Buy Order 6503.90000000 usd 0.00400000 1 hour ago
Buy Order 6500.00000000 usd 0.00200000 1 hour ago
Buy Order 6499.00000000 usd 0.10000000 1 hour ago
Buy Order 6496.00000000 usd 0.00500000 1 hour ago
Buy Order 6496.00000000 usd 0.00300000 1 hour ago
Sell Order 6493.10000000 usd 0.00519678 1 hour ago
Sell Order 6493.10000000 usd 0.01130000 1 hour ago
Sell Order 6492.50000000 usd 0.00670000 1 hour ago
Sell Order 6488.70000000 usd 0.00630000 1 hour ago
Sell Order 6488.70000000 usd 0.00370000 1 hour ago
Buy Order 6491.10000000 usd 0.01273127 1 hour ago
Buy Order 6488.30000000 usd 0.00630000 1 hour ago
Buy Order 6488.30000000 usd 0.00370000 1 hour ago
Buy Order 6485.50000000 usd 0.01200000 1 hour ago
Buy Order 6491.30000000 usd 0.00200000 1 hour ago
Buy Order 6491.10000000 usd 0.00760000 1 hour ago
Buy Order 6491.10000000 usd 0.00440000 1 hour ago
Sell Order 6487.50000000 usd 0.03385122 1 hour ago
Sell Order 6486.90000000 usd 0.00517116 1 hour ago
Buy Order 6486.90000000 usd 0.01400000 1 hour ago
Sell Order 6485.10000000 usd 0.01130000 1 hour ago
Sell Order 6485.10000000 usd 0.00670000 1 hour ago
Sell Order 6473.60000000 usd 0.00200000 1 hour ago
Buy Order 6485.00000000 usd 0.01010000 1 hour ago
Buy Order 6485.00000000 usd 0.00590000 1 hour ago
Sell Order 6473.60000000 usd 0.00200000 1 hour ago
Buy Order 6497.80000000 usd 0.10095573 1 hour ago
Buy Order 6490.00000000 usd 0.01704427 1 hour ago
Buy Order 6490.00000000 usd 0.00200000 1 hour ago
Buy Order 6489.00000000 usd 0.10000000 1 hour ago
Sell Order 6473.90000000 usd 0.01260000 1 hour ago
Sell Order 6473.60000000 usd 0.00740000 1 hour ago
Sell Order 6469.00000000 usd 0.00200000 1 hour ago
Sell Order 6469.00000000 usd 0.00200000 1 hour ago
Sell Order 6473.60000000 usd 0.00630000 1 hour ago
Sell Order 6473.60000000 usd 0.00370000 1 hour ago
Sell Order 6471.50000000 usd 0.00200000 1 hour ago
Buy Order 6478.20000000 usd 0.01525887 1 hour ago
Buy Order 6478.20000000 usd 0.01522028 1 hour ago
Sell Order 6474.90000000 usd 0.00760000 1 hour ago
Sell Order 6474.90000000 usd 0.00440000 1 hour ago
Sell Order 6471.50000000 usd 0.00200000 1 hour ago
Sell Order 6478.40000000 usd 0.00002181 1 hour ago
Sell Order 6478.40000000 usd 0.00270874 1 hour ago
Sell Order 6478.40000000 usd 0.01526945 1 hour ago
Sell Order 6471.50000000 usd 0.00400000 1 hour ago
Sell Order 6471.50000000 usd 0.00100000 1 hour ago
Sell Order 6471.50000000 usd 0.00300000 1 hour ago
Buy Order 6479.80000000 usd 0.01525511 1 hour ago
Buy Order 6480.00000000 usd 0.01525463 1 hour ago
Buy Order 6483.60000000 usd 0.01199487 1 hour ago
Buy Order 6481.20000000 usd 0.00003469 1 hour ago
Buy Order 6481.20000000 usd 0.00396531 1 hour ago
Buy Order 6489.90000000 usd 0.00775050 1 hour ago
Buy Order 6489.00000000 usd 0.03154878 1 hour ago
Buy Order 6476.50000000 usd 0.00400000 1 hour ago
Buy Order 6476.50000000 usd 0.00670000 1 hour ago
Sell Order 6459.10000000 usd 0.47727957 1 hour ago
Sell Order 6461.00000000 usd 0.07738710 1 hour ago
Sell Order 6466.10000000 usd 0.00400000 1 hour ago
Sell Order 6466.10000000 usd 0.00400000 1 hour ago
Sell Order 6467.00000000 usd 0.00400000 1 hour ago
Sell Order 6469.00000000 usd 0.10000000 1 hour ago
Buy Order 6476.50000000 usd 0.01130000 1 hour ago
Sell Order 6469.10000000 usd 0.39999937 1 hour ago
Sell Order 6469.20000000 usd 0.60000000 1 hour ago
Buy Order 6476.30000000 usd 0.00779920 1 hour ago
Buy Order 6476.30000000 usd 0.00670000 1 hour ago
Sell Order 6479.00000000 usd 0.00760000 1 hour ago
Sell Order 6479.00000000 usd 0.00440000 1 hour ago
Buy Order 6483.80000000 usd 0.01026712 1 hour ago
Sell Order 6469.10000000 usd 0.10000000 1 hour ago
Sell Order 6476.50000000 usd 0.00500000 1 hour ago
Sell Order 6476.50000000 usd 0.00300000 1 hour ago
Sell Order 6469.10000000 usd 0.98894711 1 hour ago
Sell Order 6469.10000000 usd 0.01105289 1 hour ago
Sell Order 6477.20000000 usd 0.01260000 1 hour ago
Sell Order 6477.20000000 usd 0.00740000 1 hour ago
Sell Order 6469.10000000 usd 0.99799979 1 hour ago
Sell Order 6470.00000000 usd 0.00200000 1 hour ago
Sell Order 6470.20000000 usd 0.99299890 1 hour ago
Sell Order 6473.60000000 usd 0.00699993 1 hour ago
Sell Order 6473.60000000 usd 0.03349914 1 hour ago
Sell Order 6473.60000000 usd 0.02750093 1 hour ago
Sell Order 6481.00000000 usd 0.00220000 1 hour ago
Sell Order 6481.00000000 usd 0.00380000 1 hour ago
Buy Order 6484.70000000 usd 0.00630000 1 hour ago
Buy Order 6484.70000000 usd 0.00370000 1 hour ago
Sell Order 6485.00000000 usd 0.01010000 1 hour ago
Buy Order 6489.00000000 usd 0.01523348 1 hour ago
Sell Order 6485.00000000 usd 0.00590000 1 hour ago
Sell Order 6485.00000000 usd 0.00880000 1 hour ago
Sell Order 6485.00000000 usd 0.00520000 1 hour ago
Buy Order 6481.00000000 usd 0.00600000 1 hour ago
Sell Order 6485.30000000 usd 0.00630000 1 hour ago
Sell Order 6485.30000000 usd 0.00370000 1 hour ago
Sell Order 6485.30000000 usd 0.01010000 1 hour ago
Sell Order 6485.30000000 usd 0.00590000 1 hour ago
Buy Order 6488.80000000 usd 0.02160337 1 hour ago
Buy Order 6481.60000000 usd 0.01400000 1 hour ago
Sell Order 6482.40000000 usd 0.00500000 1 hour ago
Buy Order 6488.80000000 usd 0.01231506 1 hour ago
Sell Order 6482.40000000 usd 0.00300000 1 hour ago
Buy Order 6478.20000000 usd 0.01010000 1 hour ago
Sell Order 6475.50000000 usd 0.06352840 1 hour ago
Sell Order 6478.20000000 usd 0.00313827 1 hour ago
Sell Order 6478.20000000 usd 0.00590000 1 hour ago
Sell Order 6478.20000000 usd 0.00696173 1 hour ago
Buy Order 6484.90000000 usd 0.00635167 1 hour ago
Buy Order 6480.70000000 usd 0.00850446 1 hour ago
Buy Order 6480.70000000 usd 0.00634345 1 hour ago
Sell Order 6475.70000000 usd 0.04689575 1 hour ago
Buy Order 6480.70000000 usd 0.00500000 1 hour ago
Buy Order 6480.70000000 usd 0.00300000 1 hour ago
Sell Order 6480.70000000 usd 0.07715209 1 hour ago
Buy Order 6489.00000000 usd 0.00437047 1 hour ago
Buy Order 6489.00000000 usd 0.01523348 1 hour ago
Buy Order 6489.00000000 usd 0.00434735 1 hour ago
Buy Order 6489.00000000 usd 0.00834180 1 hour ago
Sell Order 6481.60000000 usd 0.00760000 1 hour ago
Sell Order 6481.60000000 usd 0.00440000 1 hour ago
Buy Order 6489.00000000 usd 0.00867468 1 hour ago
Buy Order 6486.10000000 usd 0.01130000 1 hour ago
Buy Order 6486.10000000 usd 0.00670000 1 hour ago
Buy Order 6486.10000000 usd 0.01260000 1 hour ago
Buy Order 6486.10000000 usd 0.00740000 1 hour ago
Buy Order 6489.00000000 usd 0.01224996 1 hour ago
Buy Order 6486.10000000 usd 0.00500000 1 hour ago
Buy Order 6486.10000000 usd 0.00300000 1 hour ago
Sell Order 6483.30000000 usd 0.01391363 1 hour ago
Sell Order 6486.10000000 usd 0.00380000 1 hour ago
Sell Order 6486.10000000 usd 0.00220000 1 hour ago
Buy Order 6488.80000000 usd 0.03333334 1 hour ago
Buy Order 6488.80000000 usd 0.01523395 1 hour ago
Sell Order 6484.90000000 usd 0.00880000 1 hour ago
Buy Order 6488.80000000 usd 0.01440173 1 hour ago
Sell Order 6484.90000000 usd 0.00520000 1 hour ago
Buy Order 6488.80000000 usd 0.00694119 1 hour ago
Sell Order 6481.00000000 usd 0.01013556 1 hour ago
Buy Order 6486.90000000 usd 0.10024356 1 hour ago
Sell Order 6483.90000000 usd 0.00880000 1 hour ago
Sell Order 6483.90000000 usd 0.00520000 1 hour ago
Buy Order 6482.10000000 usd 0.00500000 1 hour ago
Buy Order 6482.10000000 usd 0.00300000 1 hour ago
Buy Order 6488.90000000 usd 0.00600000 1 hour ago
Buy Order 6488.90000000 usd 0.31927177 1 hour ago
Buy Order 6488.90000000 usd 0.05732823 1 hour ago
Buy Order 6479.20000000 usd 0.01740000 1 hour ago
Sell Order 6479.20000000 usd 0.00760000 1 hour ago
Sell Order 6469.50000000 usd 0.32172708 1 hour ago
Sell Order 6475.20000000 usd 0.07721754 1 hour ago
Sell Order 6479.20000000 usd 0.00105538 1 hour ago
Buy Order 6479.20000000 usd 0.00334462 1 hour ago
Buy Order 6479.20000000 usd 0.00865538 1 hour ago
Sell Order 6469.50000000 usd 0.27715744 1 hour ago
Sell Order 6469.50000000 usd 0.00200000 1 hour ago
Sell Order 6472.30000000 usd 0.25000000 1 hour ago
Sell Order 6477.20000000 usd 0.00370000 1 hour ago
Sell Order 6477.20000000 usd 0.00630000 1 hour ago
Sell Order 6477.30000000 usd 0.00022852 1 hour ago
Buy Order 6488.10000000 usd 0.02880812 1 hour ago
Sell Order 6477.30000000 usd 0.02516095 1 hour ago
Sell Order 6477.30000000 usd 0.04180309 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.01526870 1 hour ago
Sell Order 6477.50000000 usd 0.06000000 1 hour ago
Buy Order 6477.20000000 usd 0.01000000 1 hour ago
Buy Order 6488.90000000 usd 0.00600000 1 hour ago
Buy Order 6488.90000000 usd 0.00661000 1 hour ago
Buy Order 6485.00000000 usd 0.31266177 1 hour ago
Buy Order 6485.00000000 usd 0.07472823 1 hour ago
Sell Order 6469.10000000 usd 0.40000000 1 hour ago
Sell Order 6469.10000000 usd 0.16215394 1 hour ago
Sell Order 6469.20000000 usd 0.60000000 1 hour ago
Sell Order 6469.20000000 usd 0.05973991 1 hour ago
Sell Order 6469.40000000 usd 0.25168300 1 hour ago
Sell Order 6469.50000000 usd 0.14016000 1 hour ago
Sell Order 6478.30000000 usd 0.00630000 1 hour ago
Sell Order 6478.30000000 usd 0.00370000 1 hour ago
Buy Order 6488.60000000 usd 0.04666667 1 hour ago
Sell Order 6480.90000000 usd 0.00880000 1 hour ago
Sell Order 6480.90000000 usd 0.00520000 1 hour ago
Buy Order 6489.40000000 usd 0.05333334 1 hour ago
Sell Order 6472.70000000 usd 0.52000000 1 hour ago
Sell Order 6479.00000000 usd 0.10000000 1 hour ago
Sell Order 6485.60000000 usd 0.01010000 1 hour ago
Sell Order 6485.60000000 usd 0.00590000 1 hour ago
Sell Order 6486.30000000 usd 0.00500000 1 hour ago
Sell Order 6486.30000000 usd 0.00300000 1 hour ago
Buy Order 6491.40000000 usd 0.01522784 1 hour ago
Buy Order 6491.40000000 usd 0.01522784 2 hours ago
Buy Order 6491.40000000 usd 0.01260000 2 hours ago
Buy Order 6491.60000000 usd 0.00740000 2 hours ago
Sell Order 6481.50000000 usd 0.00863590 2 hours ago
Sell Order 6481.80000000 usd 0.50000000 2 hours ago
Sell Order 6489.00000000 usd 0.10000000 2 hours ago
Buy Order 6489.10000000 usd 0.00500000 2 hours ago
Sell Order 6489.30000000 usd 0.07704900 2 hours ago
Buy Order 6504.90000000 usd 0.00300000 2 hours ago
Sell Order 6491.60000000 usd 0.24437000 2 hours ago
Sell Order 6491.80000000 usd 0.35563000 2 hours ago
Buy Order 6508.50000000 usd 0.00380000 2 hours ago
Buy Order 6508.50000000 usd 0.00220000 2 hours ago
Sell Order 6509.70000000 usd 0.01130000 2 hours ago
Sell Order 6509.70000000 usd 0.00670000 2 hours ago
Buy Order 6506.90000000 usd 0.00880000 2 hours ago
Buy Order 6506.90000000 usd 0.00520000 2 hours ago
Buy Order 6507.40000000 usd 0.00380000 2 hours ago
Buy Order 6507.40000000 usd 0.00220000 2 hours ago
Sell Order 6496.40000000 usd 0.44700535 2 hours ago
Sell Order 6505.10000000 usd 0.00954789 2 hours ago
Sell Order 6505.10000000 usd 0.00400000 2 hours ago
Buy Order 6505.10000000 usd 0.00305211 2 hours ago
Buy Order 6505.10000000 usd 0.00740000 2 hours ago
Buy Order 6505.10000000 usd 0.00954789 2 hours ago
Sell Order 6498.00000000 usd 0.00118545 2 hours ago
Sell Order 6513.70000000 usd 0.01000000 2 hours ago
Sell Order 6513.70000000 usd 0.00400000 2 hours ago
Buy Order 6504.20000000 usd 0.00006821 2 hours ago
Buy Order 6504.20000000 usd 0.00793179 2 hours ago
Sell Order 6503.20000000 usd 0.01835475 2 hours ago
Buy Order 6505.90000000 usd 0.01260000 2 hours ago
Buy Order 6505.90000000 usd 0.00740000 2 hours ago
Sell Order 6504.70000000 usd 0.00199836 2 hours ago
Sell Order 6507.00000000 usd 0.00500000 2 hours ago
Sell Order 6507.00000000 usd 0.00300000 2 hours ago
Sell Order 6509.30000000 usd 0.00325806 2 hours ago
Sell Order 6509.30000000 usd 0.00434194 2 hours ago
Sell Order 6509.30000000 usd 0.00440000 2 hours ago
Buy Order 6514.10000000 usd 0.00347246 2 hours ago
Buy Order 6514.10000000 usd 0.00362699 2 hours ago
Buy Order 6509.20000000 usd 0.01130000 2 hours ago
Buy Order 6509.20000000 usd 0.00670000 2 hours ago
Sell Order 6510.30000000 usd 0.00880000 2 hours ago
Sell Order 6510.30000000 usd 0.00520000 2 hours ago
Sell Order 6514.10000000 usd 0.00007301 2 hours ago
Sell Order 6514.10000000 usd 0.00992699 2 hours ago
Buy Order 6511.30000000 usd 0.00760000 2 hours ago
Buy Order 6511.30000000 usd 0.00440000 2 hours ago
Sell Order 6511.30000000 usd 0.00630000 2 hours ago
Sell Order 6511.30000000 usd 0.00370000 2 hours ago
Sell Order 6509.30000000 usd 0.00880000 2 hours ago
Sell Order 6509.30000000 usd 0.00520000 2 hours ago
Buy Order 6508.90000000 usd 0.00380000 2 hours ago
Buy Order 6508.90000000 usd 0.00220000 2 hours ago
Sell Order 6508.60000000 usd 0.00630000 2 hours ago
Sell Order 6508.60000000 usd 0.00370000 2 hours ago
Sell Order 6504.60000000 usd 0.00082978 2 hours ago
Sell Order 6508.60000000 usd 0.00317022 2 hours ago
Buy Order 6512.60000000 usd 0.00380000 2 hours ago
Buy Order 6512.60000000 usd 0.00220000 2 hours ago
Sell Order 6509.20000000 usd 0.00778094 2 hours ago
Buy Order 6512.60000000 usd 0.00380000 2 hours ago
Buy Order 6512.60000000 usd 0.00220000 2 hours ago
Buy Order 6508.60000000 usd 0.00296474 2 hours ago
Sell Order 6506.90000000 usd 0.01130000 2 hours ago
Sell Order 6506.90000000 usd 0.00670000 2 hours ago
Sell Order 6505.30000000 usd 0.01260000 2 hours ago
Sell Order 6504.60000000 usd 0.00740000 2 hours ago
Sell Order 6508.60000000 usd 0.00880000 2 hours ago
Sell Order 6508.60000000 usd 0.00520000 2 hours ago
Buy Order 6508.60000000 usd 0.01130000 2 hours ago
Buy Order 6508.60000000 usd 0.00670000 2 hours ago
Buy Order 6508.60000000 usd 0.00880000 2 hours ago
Buy Order 6508.60000000 usd 0.00520000 2 hours ago
Sell Order 6513.00000000 usd 0.00630000 2 hours ago
Sell Order 6513.00000000 usd 0.00370000 2 hours ago
Sell Order 6506.90000000 usd 0.00760000 2 hours ago
Sell Order 6506.90000000 usd 0.00440000 2 hours ago
Sell Order 6506.90000000 usd 0.00630000 2 hours ago
Sell Order 6506.90000000 usd 0.00370000 2 hours ago
Buy Order 6512.40000000 usd 0.00777874 2 hours ago
Buy Order 6512.40000000 usd 0.00740000 2 hours ago
Sell Order 6495.90000000 usd 0.02933241 2 hours ago
Sell Order 6500.00000000 usd 0.03066666 2 hours ago
Sell Order 6512.40000000 usd 0.02000000 2 hours ago
Buy Order 6532.50000000 usd 0.35600000 2 hours ago
Buy Order 6528.70000000 usd 0.25000000 2 hours ago
Buy Order 6511.20000000 usd 0.00880000 2 hours ago
Buy Order 6511.20000000 usd 0.00520000 2 hours ago
Sell Order 6500.00000000 usd 0.01933334 2 hours ago
Sell Order 6511.20000000 usd 0.01400000 2 hours ago
Sell Order 6502.20000000 usd 0.02017117 2 hours ago
Buy Order 6513.30000000 usd 0.00630000 2 hours ago
Buy Order 6513.30000000 usd 0.00370000 2 hours ago
Sell Order 6502.20000000 usd 0.07600000 2 hours ago
Sell Order 6505.30000000 usd 0.00740000 2 hours ago
Sell Order 6505.30000000 usd 0.01260000 2 hours ago
Sell Order 6507.00000000 usd 0.00400000 2 hours ago
Buy Order 6507.00000000 usd 0.02735310 2 hours ago
Buy Order 6507.00000000 usd 0.01333333 2 hours ago
Buy Order 6505.30000000 usd 0.02000000 2 hours ago
Buy Order 6507.00000000 usd 0.03333333 2 hours ago
Sell Order 6507.50000000 usd 0.07683409 2 hours ago
Sell Order 6515.80000000 usd 0.00500000 2 hours ago
Sell Order 6515.80000000 usd 0.00300000 2 hours ago
Buy Order 6524.70000000 usd 0.00866553 2 hours ago
Buy Order 6524.40000000 usd 0.42666667 2 hours ago
Buy Order 6523.90000000 usd 0.00380000 2 hours ago
Buy Order 6524.00000000 usd 0.00220000 2 hours ago
Sell Order 6520.90000000 usd 0.01516689 2 hours ago
Sell Order 6520.90000000 usd 0.01516689 2 hours ago
Sell Order 6520.90000000 usd 0.01516689 2 hours ago
Sell Order 6520.90000000 usd 0.01516689 2 hours ago
Buy Order 6524.90000000 usd 0.01514966 2 hours ago
Buy Order 6524.90000000 usd 0.00594338 2 hours ago
Buy Order 6531.40000000 usd 0.00380000 2 hours ago
Buy Order 6531.40000000 usd 0.00220000 2 hours ago
Sell Order 6532.10000000 usd 0.04799923 2 hours ago
Sell Order 6542.00000000 usd 0.00200000 2 hours ago
Buy Order 6544.40000000 usd 0.01260000 2 hours ago
Buy Order 6544.40000000 usd 0.00740000 2 hours ago
Buy Order 6549.70000000 usd 0.04136067 2 hours ago
Buy Order 6541.40000000 usd 0.00630000 2 hours ago
Buy Order 6541.40000000 usd 0.00233868 2 hours ago
Buy Order 6537.40000000 usd 0.01010000 2 hours ago
Buy Order 6537.40000000 usd 0.00590000 2 hours ago
Sell Order 6533.50000000 usd 0.01124259 2 hours ago
Sell Order 6541.40000000 usd 0.00136132 2 hours ago
Sell Order 6541.40000000 usd 0.00863868 2 hours ago
Sell Order 6533.20000000 usd 0.00435026 2 hours ago
Sell Order 6541.10000000 usd 0.00880000 2 hours ago
Sell Order 6541.10000000 usd 0.00520000 2 hours ago
Sell Order 6541.90000000 usd 0.00880000 2 hours ago
Buy Order 6547.40000000 usd 0.04282157 2 hours ago
Sell Order 6541.90000000 usd 0.00520000 2 hours ago
Sell Order 6530.00000000 usd 0.02874548 2 hours ago
Sell Order 6533.50000000 usd 0.01652809 2 hours ago
Sell Order 6534.00000000 usd 0.00005977 2 hours ago
Sell Order 6541.50000000 usd 0.00300000 2 hours ago
Sell Order 6541.50000000 usd 0.00500000 2 hours ago
Sell Order 6544.40000000 usd 0.00630000 2 hours ago
Sell Order 6544.40000000 usd 0.00370000 2 hours ago
Buy Order 6549.90000000 usd 0.00228247 2 hours ago
Buy Order 6541.50000000 usd 0.00800000 2 hours ago
Sell Order 6534.00000000 usd 0.00646505 2 hours ago
Sell Order 6534.00000000 usd 0.00467200 2 hours ago
Sell Order 6540.30000000 usd 0.01046293 2 hours ago
Buy Order 6544.80000000 usd 0.01010000 2 hours ago
Buy Order 6544.80000000 usd 0.00590000 2 hours ago
Sell Order 6540.30000000 usd 0.00953707 2 hours ago
Buy Order 6544.10000000 usd 0.00380000 2 hours ago
Buy Order 6544.10000000 usd 0.00220000 2 hours ago
Sell Order 6541.10000000 usd 0.03313816 2 hours ago
Sell Order 6541.10000000 usd 0.03313816 2 hours ago
Sell Order 6541.10000000 usd 0.03313816 2 hours ago
Sell Order 6541.10000000 usd 0.03313816 2 hours ago
Sell Order 6541.10000000 usd 0.03313816 2 hours ago
Sell Order 6541.10000000 usd 0.05520937 2 hours ago
Sell Order 6541.10000000 usd 0.05520937 2 hours ago
Sell Order 6541.10000000 usd 0.05520937 2 hours ago
Sell Order 6541.10000000 usd 0.05520937 2 hours ago
Sell Order 6541.10000000 usd 0.05520937 2 hours ago
Sell Order 6541.10000000 usd 0.05520937 2 hours ago
Sell Order 6541.10000000 usd 0.05520937 2 hours ago
Sell Order 6541.10000000 usd 0.00339087 2 hours ago
Sell Order 6541.30000000 usd 0.05181693 2 hours ago
Sell Order 6541.30000000 usd 0.05520769 2 hours ago
Sell Order 6541.30000000 usd 0.05520769 2 hours ago
Sell Order 6541.30000000 usd 0.05520769 2 hours ago
Sell Order 6541.30000000 usd 0.02591443 2 hours ago
Sell Order 6541.30000000 usd 0.06000000 2 hours ago
Sell Order 6540.90000000 usd 0.01260000 2 hours ago
Sell Order 6540.90000000 usd 0.09999898 2 hours ago
Sell Order 6540.90000000 usd 0.00740000 2 hours ago
Sell Order 6533.50000000 usd 0.06000000 2 hours ago
Buy Order 6546.80000000 usd 0.22536964 2 hours ago
Buy Order 6546.70000000 usd 0.60000000 2 hours ago
Buy Order 6536.00000000 usd 0.00880000 2 hours ago
Buy Order 6536.00000000 usd 0.00520000 2 hours ago
Buy Order 6535.80000000 usd 0.36063000 2 hours ago
Sell Order 6526.20000000 usd 0.00433316 2 hours ago
Sell Order 6526.30000000 usd 0.01910731 2 hours ago
Sell Order 6536.00000000 usd 0.01400000 2 hours ago
Sell Order 6526.20000000 usd 0.01989298 2 hours ago
Sell Order 6526.30000000 usd 0.00880000 2 hours ago
Sell Order 6523.30000000 usd 0.00520000 2 hours ago
Sell Order 6520.00000000 usd 0.01157272 2 hours ago
Buy Order 6526.60000000 usd 0.00200000 2 hours ago
Buy Order 6523.00000000 usd 0.00760000 2 hours ago
Buy Order 6523.00000000 usd 0.00440000 2 hours ago
Sell Order 6530.60000000 usd 0.00200000 2 hours ago
Sell Order 6519.20000000 usd 0.00117584 2 hours ago
Sell Order 6526.60000000 usd 0.01400000 2 hours ago
Buy Order 6534.30000000 usd 0.01260000 2 hours ago
Sell Order 6500.10000000 usd 0.04172697 2 hours ago
Sell Order 6509.20000000 usd 0.25000000 2 hours ago
Sell Order 6512.10000000 usd 0.25000000 2 hours ago
Sell Order 6517.50000000 usd 0.08900000 2 hours ago
Sell Order 6519.10000000 usd 0.25000000 2 hours ago
Sell Order 6521.30000000 usd 0.07667168 2 hours ago
Sell Order 6521.40000000 usd 0.25000000 2 hours ago
Sell Order 6523.10000000 usd 1.00000000 2 hours ago
Sell Order 6523.70000000 usd 0.19260000 2 hours ago
Buy Order 6534.90000000 usd 0.00740000 2 hours ago
Sell Order 6522.30000000 usd 0.03040685 2 hours ago
Sell Order 6528.60000000 usd 0.00292649 2 hours ago
Sell Order 6528.60000000 usd 0.00740000 2 hours ago
Sell Order 6528.60000000 usd 0.00967351 2 hours ago
Buy Order 6534.50000000 usd 0.00499498 2 hours ago
Sell Order 6521.80000000 usd 0.01509577 2 hours ago
Sell Order 6529.50000000 usd 0.00500000 2 hours ago
Sell Order 6529.50000000 usd 0.00300000 2 hours ago
Sell Order 6529.70000000 usd 0.01840000 2 hours ago
Sell Order 6529.70000000 usd 0.03319602 2 hours ago
Sell Order 6529.70000000 usd 0.05530576 2 hours ago
Sell Order 6529.70000000 usd 0.05530270 2 hours ago
Sell Order 6529.70000000 usd 0.03319602 2 hours ago
Sell Order 6529.70000000 usd 0.03319602 2 hours ago
Sell Order 6522.40000000 usd 0.11000000 2 hours ago
Sell Order 6521.50000000 usd 0.05383731 2 hours ago
Sell Order 6534.50000000 usd 0.00500000 2 hours ago
Sell Order 6534.50000000 usd 0.00300000 2 hours ago
Buy Order 6533.70000000 usd 0.00500000 2 hours ago
Buy Order 6533.70000000 usd 0.00300000 2 hours ago
Sell Order 6521.60000000 usd 0.29999950 2 hours ago
Buy Order 6532.80000000 usd 0.00880000 2 hours ago
Buy Order 6532.80000000 usd 0.00520000 2 hours ago
Sell Order 6529.10000000 usd 0.00760000 2 hours ago
Sell Order 6529.10000000 usd 0.00440000 2 hours ago
Buy Order 6549.90000000 usd 0.00724743 2 hours ago
Buy Order 6536.30000000 usd 0.00400000 2 hours ago
Buy Order 6536.30000000 usd 0.00400000 2 hours ago
Sell Order 6527.60000000 usd 0.00500000 2 hours ago
Sell Order 6527.60000000 usd 0.00300000 2 hours ago
Sell Order 6517.30000000 usd 0.04529815 2 hours ago
Sell Order 6521.60000000 usd 0.00630000 2 hours ago
Sell Order 6521.60000000 usd 0.00370000 2 hours ago
Sell Order 6524.50000000 usd 0.00003363 2 hours ago
Sell Order 6524.50000000 usd 0.00002456 2 hours ago
Sell Order 6524.50000000 usd 0.00627544 2 hours ago
Sell Order 6524.50000000 usd 0.00366637 2 hours ago
Buy Order 6524.50000000 usd 0.01000000 2 hours ago
Sell Order 6516.40000000 usd 0.00631379 2 hours ago
Sell Order 6516.40000000 usd 0.00989022 2 hours ago
Buy Order 6523.90000000 usd 0.13100000 2 hours ago
Buy Order 6515.80000000 usd 0.00600000 2 hours ago
Sell Order 6509.80000000 usd 0.00444242 2 hours ago
Sell Order 6509.80000000 usd 0.00562620 2 hours ago
Buy Order 6509.80000000 usd 0.01010000 2 hours ago
Buy Order 6509.80000000 usd 0.00590000 2 hours ago
Buy Order 6509.60000000 usd 0.21700000 2 hours ago
Sell Order 6502.50000000 usd 0.01136498 2 hours ago
Sell Order 6502.50000000 usd 0.00648507 2 hours ago
Sell Order 6502.50000000 usd 0.00468618 2 hours ago
Sell Order 6509.80000000 usd 0.01260000 2 hours ago
Sell Order 6509.80000000 usd 0.00740000 2 hours ago
Sell Order 6502.50000000 usd 0.00993513 2 hours ago
Sell Order 6502.50000000 usd 0.01100000 2 hours ago
Buy Order 6517.10000000 usd 0.00380000 2 hours ago
Buy Order 6517.10000000 usd 0.00220000 2 hours ago
Sell Order 6502.60000000 usd 0.01841115 2 hours ago
Buy Order 6532.90000000 usd 0.19191323 2 hours ago
Buy Order 6532.10000000 usd 0.00400000 2 hours ago
Buy Order 6531.40000000 usd 0.04651700 2 hours ago
Buy Order 6527.10000000 usd 0.15640000 2 hours ago
Buy Order 6505.00000000 usd 0.00485000 2 hours ago
Buy Order 6503.00000000 usd 0.01141451 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.03333230 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05553283 2 hours ago
Buy Order 6503.00000000 usd 0.05153313 2 hours ago
Buy Order 6499.40000000 usd 0.00400000 2 hours ago
Buy Order 6499.40000000 usd 0.00880000 2 hours ago
Buy Order 6499.40000000 usd 0.00520000 2 hours ago
Sell Order 6495.70000000 usd 0.01374192 2 hours ago
Sell Order 6499.70000000 usd 0.00400000 2 hours ago
Sell Order 6503.70000000 usd 0.00400000 2 hours ago
Sell Order 6503.70000000 usd 0.00600000 2 hours ago
Sell Order 6503.70000000 usd 0.00030000 2 hours ago
Sell Order 6503.70000000 usd 0.00370000 2 hours ago
Buy Order 6511.70000000 usd 0.07999907 2 hours ago
Sell Order 6496.70000000 usd 0.03305667 2 hours ago
Sell Order 6496.90000000 usd 0.39361000 2 hours ago
Sell Order 6513.40000000 usd 0.01260000 2 hours ago
Buy Order 6515.30000000 usd 0.01517198 2 hours ago
Sell Order 6513.40000000 usd 0.00740000 2 hours ago
Buy Order 6520.10000000 usd 0.00500000 2 hours ago
Buy Order 6520.10000000 usd 0.00300000 2 hours ago
Sell Order 6516.60000000 usd 0.04666667 2 hours ago
Sell Order 6516.60000000 usd 0.03792424 2 hours ago
Buy Order 6523.50000000 usd 0.00760000 2 hours ago
Buy Order 6523.60000000 usd 0.00440000 2 hours ago
Sell Order 6514.30000000 usd 0.18616879 2 hours ago
Sell Order 6522.60000000 usd 0.01882976 2 hours ago
Sell Order 6522.60000000 usd 0.29500000 2 hours ago
Sell Order 6522.60000000 usd 0.00304523 2 hours ago
Sell Order 6522.60000000 usd 0.01719538 2 hours ago
Buy Order 6527.60000000 usd 0.00760000 2 hours ago
Buy Order 6527.60000000 usd 0.00440000 2 hours ago
Sell Order 6522.60000000 usd 0.00117024 2 hours ago
Sell Order 6526.80000000 usd 0.01400000 2 hours ago
Buy Order 6528.60000000 usd 0.00630000 2 hours ago
Buy Order 6528.60000000 usd 0.00370000 2 hours ago
Sell Order 6526.80000000 usd 0.00880000 2 hours ago
Sell Order 6526.80000000 usd 0.00520000 2 hours ago
Sell Order 6522.60000000 usd 0.01260000 2 hours ago
Sell Order 6523.00000000 usd 0.00740000 2 hours ago
Sell Order 6522.90000000 usd 0.47299882 2 hours ago
Sell Order 6523.00000000 usd 0.02700000 2 hours ago
Sell Order 6522.80000000 usd 0.09168110 2 hours ago
Buy Order 6529.30000000 usd 0.14993644 2 hours ago
Buy Order 6524.00000000 usd 0.00215504 2 hours ago
Sell Order 6524.00000000 usd 0.00004496 2 hours ago
Sell Order 6524.00000000 usd 0.00595504 2 hours ago
Sell Order 6519.80000000 usd 0.01517093 2 hours ago
Sell Order 6519.70000000 usd 0.15160032 2 hours ago
Sell Order 6519.70000000 usd 0.03747245 2 hours ago
Sell Order 6520.40000000 usd 0.00802192 2 hours ago
Sell Order 6520.40000000 usd 0.00797808 2 hours ago
Sell Order 6520.40000000 usd 0.15671124 2 hours ago
Sell Order 6520.50000000 usd 0.02700000 2 hours ago
Sell Order 6520.40000000 usd 0.15160032 2 hours ago
Sell Order 6520.40000000 usd 0.19168932 2 hours ago
Sell Order 6520.50000000 usd 0.19168932 2 hours ago
Sell Order 6520.50000000 usd 0.19168932 2 hours ago
Sell Order 6520.40000000 usd 0.49999912 2 hours ago
Sell Order 6520.40000000 usd 0.25271000 2 hours ago
Sell Order 6520.40000000 usd 0.03333334 2 hours ago
Sell Order 6520.40000000 usd 0.01010000 2 hours ago
Sell Order 6520.40000000 usd 0.03272959 2 hours ago
Sell Order 6520.40000000 usd 0.00590000 2 hours ago
Sell Order 6520.40000000 usd 0.00954847 2 hours ago
Buy Order 6523.90000000 usd 0.01532825 2 hours ago
Buy Order 6524.40000000 usd 0.01532707 2 hours ago
Buy Order 6526.20000000 usd 0.01532261 2 hours ago
Sell Order 6521.10000000 usd 0.00761104 2 hours ago
Sell Order 6521.20000000 usd 0.18407828 2 hours ago
Sell Order 6521.20000000 usd 0.01516654 2 hours ago
Sell Order 6521.20000000 usd 0.19168932 2 hours ago
Sell Order 6521.20000000 usd 0.00689932 2 hours ago
Sell Order 6521.40000000 usd 0.18479000 2 hours ago
Sell Order 6521.40000000 usd 0.03221106 2 hours ago
Sell Order 6521.20000000 usd 0.01516654 2 hours ago
Sell Order 6520.00000000 usd 0.00632167 2 hours ago
Sell Order 6530.40000000 usd 0.00083610 2 hours ago
Sell Order 6531.10000000 usd 0.00800000 2 hours ago
Sell Order 6530.40000000 usd 0.00116390 2 hours ago
Sell Order 6531.20000000 usd 0.01400000 2 hours ago
Buy Order 6526.20000000 usd 0.00500000 2 hours ago
Sell Order 6523.00000000 usd 0.00465997 2 hours ago
Buy Order 6526.20000000 usd 0.00300000 2 hours ago
Sell Order 6520.00000000 usd 0.00490031 2 hours ago
Sell Order 6520.00000000 usd 0.02426989 2 hours ago
Sell Order 6532.40000000 usd 0.00084987 2 hours ago
Sell Order 6532.40000000 usd 0.01515013 2 hours ago
Buy Order 6545.90000000 usd 0.12765242 2 hours ago
Buy Order 6533.60000000 usd 0.01010000 2 hours ago
Buy Order 6533.60000000 usd 0.00505064 2 hours ago
Sell Order 6523.10000000 usd 0.61999994 2 hours ago
Sell Order 6523.10000000 usd 0.01576126 2 hours ago
Sell Order 6523.10000000 usd 0.03375298 2 hours ago
Sell Order 6523.10000000 usd 0.02482669 2 hours ago
Sell Order 6523.10000000 usd 0.04607775 2 hours ago
Sell Order 6533.60000000 usd 0.00084936 2 hours ago
Sell Order 6533.60000000 usd 0.01515064 2 hours ago
Sell Order 6521.40000000 usd 0.09171031 2 hours ago
Sell Order 6521.30000000 usd 0.01516615 2 hours ago
Sell Order 6521.40000000 usd 0.01516615 2 hours ago
Sell Order 6521.20000000 usd 0.01516615 2 hours ago
Sell Order 6528.10000000 usd 0.00484585 2 hours ago
Sell Order 6528.10000000 usd 0.01515415 2 hours ago
Buy Order 6537.40000000 usd 0.01512046 2 hours ago
Buy Order 6525.60000000 usd 0.00500000 2 hours ago
Buy Order 6525.60000000 usd 0.00300000 2 hours ago
Sell Order 6514.20000000 usd 0.00463121 2 hours ago
Sell Order 6527.30000000 usd 0.01130000 2 hours ago
Sell Order 6527.30000000 usd 0.00670000 2 hours ago
Buy Order 6537.80000000 usd 0.00380000 2 hours ago
Buy Order 6537.50000000 usd 0.00220000 2 hours ago
Buy Order 6537.50000000 usd 0.01529636 2 hours ago
Buy Order 6537.50000000 usd 0.01529613 2 hours ago
Sell Order 6520.60000000 usd 0.00874766 2 hours ago
Sell Order 6520.30000000 usd 0.49999893 2 hours ago
Buy Order 6537.60000000 usd 0.01529613 2 hours ago
Buy Order 6537.60000000 usd 0.01529613 2 hours ago
Buy Order 6537.60000000 usd 0.01529613 2 hours ago
Sell Order 6532.90000000 usd 0.02666667 2 hours ago
Sell Order 6541.40000000 usd 0.02000000 2 hours ago
Buy Order 6549.20000000 usd 0.01509345 2 hours ago
Sell Order 6541.60000000 usd 0.01260000 2 hours ago
Sell Order 6541.60000000 usd 0.00740000 2 hours ago
Sell Order 6533.70000000 usd 0.01482867 2 hours ago
Buy Order 6539.90000000 usd 0.01700000 2 hours ago
Sell Order 6532.40000000 usd 0.01217584 2 hours ago
Buy Order 6539.90000000 usd 0.01000000 2 hours ago
Sell Order 6531.30000000 usd 0.05864465 2 hours ago
Buy Order 6549.20000000 usd 0.37738807 2 hours ago
Buy Order 6549.10000000 usd 0.60000000 2 hours ago
Buy Order 6536.00000000 usd 0.01670000 2 hours ago
Sell Order 6531.90000000 usd 0.00570000 2 hours ago
Sell Order 6531.90000000 usd 0.00330000 2 hours ago
Buy Order 6536.00000000 usd 0.03333334 2 hours ago
Sell Order 6526.80000000 usd 0.00938642 2 hours ago
Sell Order 6526.80000000 usd 0.01890000 2 hours ago
Buy Order 6536.00000000 usd 0.03066554 2 hours ago
Sell Order 6526.60000000 usd 0.01563889 2 hours ago
Sell Order 6526.60000000 usd 0.01110000 2 hours ago
Sell Order 6526.60000000 usd 0.20000000 2 hours ago
Sell Order 6517.20000000 usd 0.00962050 2 hours ago
Sell Order 6517.20000000 usd 0.06000000 2 hours ago
Buy Order 6533.40000000 usd 0.31823246 2 hours ago
Buy Order 6520.60000000 usd 0.01510000 2 hours ago
Sell Order 6517.20000000 usd 0.06000000 2 hours ago
Sell Order 6520.60000000 usd 0.02400000 2 hours ago
Sell Order 6520.60000000 usd 0.00890000 2 hours ago
Buy Order 6524.50000000 usd 0.04999923 2 hours ago
Sell Order 6517.10000000 usd 0.02440858 2 hours ago
Buy Order 6523.10000000 usd 0.01130000 2 hours ago
Sell Order 6517.10000000 usd 0.00244477 2 hours ago
Buy Order 6523.10000000 usd 0.00670000 2 hours ago
Sell Order 6517.10000000 usd 0.09384778 2 hours ago
Sell Order 6517.10000000 usd 0.09297266 2 hours ago
Sell Order 6517.10000000 usd 0.00223413 2 hours ago
Sell Order 6517.10000000 usd 0.00234767 2 hours ago
Sell Order 6517.10000000 usd 0.00493932 2 hours ago
Sell Order 6517.10000000 usd 0.01517617 2 hours ago
Sell Order 6517.10000000 usd 0.09175676 2 hours ago
Sell Order 6517.20000000 usd 0.01000000 2 hours ago
Sell Order 6517.20000000 usd 0.19999990 2 hours ago
Sell Order 6517.20000000 usd 0.05133334 2 hours ago
Sell Order 6517.20000000 usd 0.01700000 2 hours ago
Sell Order 6517.20000000 usd 0.01000000 2 hours ago
Sell Order 6517.20000000 usd 0.08329846 2 hours ago
Sell Order 6510.20000000 usd 1.00000000 2 hours ago
Sell Order 6509.60000000 usd 0.08329849 2 hours ago
Sell Order 6509.60000000 usd 0.08329870 2 hours ago
Sell Order 6509.40000000 usd 0.08329873 2 hours ago
Sell Order 6509.40000000 usd 0.08329875 2 hours ago
Sell Order 6509.40000000 usd 0.08329882 2 hours ago
Sell Order 6509.40000000 usd 0.08329882 2 hours ago
Sell Order 6509.40000000 usd 0.08329882 2 hours ago
Sell Order 6509.40000000 usd 0.08329882 2 hours ago
Sell Order 6509.40000000 usd 0.06639056 2 hours ago
Sell Order 6509.50000000 usd 0.01690826 2 hours ago
Sell Order 6509.50000000 usd 0.08329882 2 hours ago
Sell Order 6509.50000000 usd 0.08329882 2 hours ago
Sell Order 6509.50000000 usd 0.08329882 2 hours ago
Sell Order 6509.50000000 usd 0.08329882 2 hours ago
Sell Order 6509.50000000 usd 0.08329882 2 hours ago
Sell Order 6509.50000000 usd 0.08329882 2 hours ago
Sell Order 6509.50000000 usd 0.08329882 2 hours ago
Sell Order 6509.50000000 usd 0.00223674 2 hours ago
Sell Order 6520.10000000 usd 0.08329882 2 hours ago
Sell Order 6520.10000000 usd 0.08329882 2 hours ago
Sell Order 6520.10000000 usd 0.08329882 2 hours ago
Sell Order 6520.10000000 usd 0.08329898 2 hours ago
Sell Order 6520.10000000 usd 0.08329900 2 hours ago
Sell Order 6520.10000000 usd 0.07629019 2 hours ago
Sell Order 6520.20000000 usd 0.00700882 2 hours ago

Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency, as the system works without a central repository or single administrator. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.

Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. As of February 2015, over 100,000 merchants and vendors accepted bitcoin as payment. Bitcoin can also be held as an investment. According to research produced by Cambridge University in 2017, there are 2.9 to 5.8 million unique users using a cryptocurrency wallet, most of them using bitcoin.

Bitcoin is a digital currency, sometimes referred to as a cryptocurrency, best known as the world's first truly decentralized digital currency. Bitcoin is traded on a peer-to-peer basis with a distributed ledger called the Blockchain, and the Bitcoin exchange rate to the US Dollar and other major currencies is determined by supply and demand as with other global exchange rates. The traded value of Bitcoin has proven volatile through various booms and busts in demand. Ultimately, however, many see Bitcoin as a store of value against government-backed fiat currencies.

Abbreviated as BTC, Bitcoin is actively traded against the world's major currencies across decentralized markets. Bitcoins are kept in so-called Bitcoin wallets, which depend on private keys and cryptography to secure its Bitcoins to a specific entity or user.

By comparison to government-backed global currencies, Bitcoin remains fairly complex for the typical user to acquire and use in regular transactions. Growing interest and significant global investments in Bitcoin wallet and Blockchain technology have nonetheless made buying and selling Bitcoin far more accessible to the average user. And indeed growing acceptance by government entities have ameliorated the ambiguity of legal and regulatory status for Bitcoin and Bitcoin exchanges.
You can find historical price of Bitcoin on our chart and latest news and analysis on the Bitcoin exchange rate.