1 Bitcoin is currently worth 4,636.40 usd

High: 4,872.70 Low: 4,230.10



Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

Bitcoin Live Tool is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.


Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Buy Order 4646.3 usd 0.00451682 3 seconds ago
Buy Order 4646.3 usd 0.03505800 3 seconds ago
Buy Order 4644.6 usd 0.00400000 3 seconds ago
Buy Order 4637 usd 0.00117699 3 seconds ago
Sell Order 4636.4 usd 0.04070000 11 seconds ago
Sell Order 4636.4 usd 0.03130000 11 seconds ago
Buy Order 4637 usd 0.00282301 17 seconds ago
Buy Order 4637 usd 0.05770000 27 seconds ago
Buy Order 4637 usd 0.04430000 27 seconds ago
Buy Order 4642.4 usd 0.00282301 38 seconds ago
Buy Order 4642.4 usd 0.00450844 42 seconds ago
Sell Order 4641.1 usd 0.04750000 42 seconds ago
Sell Order 4641.1 usd 0.03650000 42 seconds ago
Sell Order 4642.4 usd 0.01600000 50 seconds ago
Sell Order 4642.6 usd 0.00400000 50 seconds ago
Buy Order 4642.4 usd 0.00400000 58 seconds ago
Buy Order 4644.5 usd 0.12933334 58 seconds ago
Buy Order 4642.4 usd 0.00400000 58 seconds ago
Sell Order 4642 usd 0.02000000 58 seconds ago
Buy Order 4642.4 usd 0.02000000 1 minute ago
Buy Order 4642.4 usd 0.01000000 1 minute ago
Buy Order 4642.4 usd 0.01000000 1 minute ago
Sell Order 4645.3 usd 0.01000000 1 minute ago
Sell Order 4646.7 usd 0.01000000 1 minute ago
Sell Order 4647.4 usd 0.00152515 1 minute ago
Buy Order 4648.5 usd 0.02030000 1 minute ago
Buy Order 4648.5 usd 0.01570000 1 minute ago
Sell Order 4647.4 usd 0.01847485 1 minute ago
Sell Order 4649 usd 0.01471057 1 minute ago
Sell Order 4649 usd 0.03317703 1 minute ago
Buy Order 4653.9 usd 0.01136036 1 minute ago
Sell Order 4649 usd 0.03306733 1 minute ago
Sell Order 4649 usd 0.03306733 1 minute ago
Sell Order 4649 usd 0.03306733 1 minute ago
Sell Order 4649 usd 0.03306733 1 minute ago
Sell Order 4649 usd 0.03306733 1 minute ago
Sell Order 4649 usd 0.03317058 1 minute ago
Sell Order 4649 usd 0.01316843 1 minute ago
Sell Order 4650.7 usd 0.01000000 1 minute ago
Sell Order 4652.1 usd 0.01000000 1 minute ago
Sell Order 4654.4 usd 0.01376146 1 minute ago
Sell Order 4654.4 usd 0.03910000 1 minute ago
Buy Order 4657.9 usd 0.00400000 2 minutes ago
Sell Order 4654.4 usd 0.03313854 2 minutes ago
Sell Order 4654.4 usd 0.00400000 2 minutes ago
Sell Order 4649 usd 0.03018375 2 minutes ago
Sell Order 4649 usd 0.06217252 2 minutes ago
Sell Order 4649.1 usd 0.00400000 2 minutes ago
Sell Order 4649 usd 0.02680958 2 minutes ago
Buy Order 4649 usd 0.06780000 2 minutes ago
Buy Order 4649 usd 0.05220000 2 minutes ago
Sell Order 4637.4 usd 0.06411909 2 minutes ago
Buy Order 4661.3 usd 0.06912663 2 minutes ago
Buy Order 4660.3 usd 0.26824600 2 minutes ago
Buy Order 4658.8 usd 0.14861173 2 minutes ago
Buy Order 4656.1 usd 0.00400000 2 minutes ago
Buy Order 4655.5 usd 0.42447000 2 minutes ago
Buy Order 4651.8 usd 0.00428300 2 minutes ago
Buy Order 4650 usd 0.02000000 2 minutes ago
Buy Order 4650 usd 0.02000000 2 minutes ago
Buy Order 4639 usd 0.01360809 2 minutes ago
Buy Order 4637.1 usd 0.03730000 2 minutes ago
Buy Order 4637.1 usd 0.02870000 2 minutes ago
Sell Order 4635.2 usd 0.02200647 2 minutes ago
Sell Order 4633.3 usd 0.02992581 2 minutes ago
Buy Order 4633 usd 0.05000000 2 minutes ago
Sell Order 4632.8 usd 0.04002072 2 minutes ago
Sell Order 4632.9 usd 0.00400000 2 minutes ago
Buy Order 4629.6 usd 0.05370000 2 minutes ago
Buy Order 4629.6 usd 0.04430000 2 minutes ago
Buy Order 4629.6 usd 0.00400000 2 minutes ago
Sell Order 4626.3 usd 0.02991599 2 minutes ago
Buy Order 4632.8 usd 0.00400000 2 minutes ago
Sell Order 4622.8 usd 0.21295672 2 minutes ago
Sell Order 4622.5 usd 0.04352540 2 minutes ago
Sell Order 4622.5 usd 0.02411760 2 minutes ago
Sell Order 4622.5 usd 0.05389680 2 minutes ago
Sell Order 4622.5 usd 0.02837582 2 minutes ago
Sell Order 4622.3 usd 0.00400000 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Sell Order 4622.2 usd 0.04787804 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.05553155 2 minutes ago
Buy Order 4629.8 usd 0.04358935 2 minutes ago
Buy Order 4629.2 usd 0.01194190 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Buy Order 4629.2 usd 0.05553227 2 minutes ago
Sell Order 4621.4 usd 0.00400000 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4629.2 usd 0.05553227 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.3 usd 0.05553130 3 minutes ago
Buy Order 4627.2 usd 0.03333333 3 minutes ago
Buy Order 4627.2 usd 0.03333333 3 minutes ago
Buy Order 4627.2 usd 0.02878414 3 minutes ago
Buy Order 4621.4 usd 0.00454902 3 minutes ago
Buy Order 4621.4 usd 0.03333189 3 minutes ago
Buy Order 4621.4 usd 0.06411909 3 minutes ago
Buy Order 4627.2 usd 0.03333333 3 minutes ago
Buy Order 4627.2 usd 0.03333333 3 minutes ago
Buy Order 4627.2 usd 0.03333333 3 minutes ago
Buy Order 4627.2 usd 0.03333333 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.05553223 3 minutes ago
Buy Order 4622 usd 0.03319558 3 minutes ago
Buy Order 4620 usd 0.02233770 3 minutes ago
Buy Order 4620 usd 0.05553246 3 minutes ago
Buy Order 4620 usd 0.05553246 3 minutes ago
Buy Order 4620 usd 0.05553246 3 minutes ago
Buy Order 4620 usd 0.05553246 3 minutes ago
Buy Order 4620 usd 0.05553246 3 minutes ago
Buy Order 4619.9 usd 0.00400000 3 minutes ago
Sell Order 4610.1 usd 0.03390000 3 minutes ago
Sell Order 4610.1 usd 0.02610000 3 minutes ago
Buy Order 4618 usd 0.00939151 3 minutes ago
Buy Order 4615 usd 0.02394090 3 minutes ago
Buy Order 4615 usd 0.03333261 3 minutes ago
Buy Order 4615 usd 0.03333261 3 minutes ago
Buy Order 4615 usd 0.03333261 3 minutes ago
Buy Order 4615 usd 0.03333261 3 minutes ago
Buy Order 4615 usd 0.03333261 3 minutes ago
Buy Order 4615 usd 0.03333261 3 minutes ago
Buy Order 4615 usd 0.03130877 3 minutes ago
Buy Order 4612 usd 0.00202300 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Sell Order 4609.9 usd 0.00400000 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03333261 3 minutes ago
Buy Order 4612 usd 0.03132263 3 minutes ago
Buy Order 4611.8 usd 0.00200872 3 minutes ago
Buy Order 4611.8 usd 0.03333188 3 minutes ago
Buy Order 4611.8 usd 0.03333188 3 minutes ago
Buy Order 4611.8 usd 0.03333188 3 minutes ago
Buy Order 4611.8 usd 0.03333188 3 minutes ago
Buy Order 4611.8 usd 0.03333188 3 minutes ago
Buy Order 4611.8 usd 0.03333188 3 minutes ago
Sell Order 4607.8 usd 0.02994803 3 minutes ago
Sell Order 4607.8 usd 0.04755644 3 minutes ago
Sell Order 4607.6 usd 0.00123631 3 minutes ago
Sell Order 4607.6 usd 0.04410000 3 minutes ago
Sell Order 4609.8 usd 0.00400000 3 minutes ago
Sell Order 4609.8 usd 0.02710000 3 minutes ago
Sell Order 4609.8 usd 0.01690000 3 minutes ago
Sell Order 4609.8 usd 0.00400000 3 minutes ago
Sell Order 4607.8 usd 0.05182835 3 minutes ago
Sell Order 4607.8 usd 0.00400000 3 minutes ago
Buy Order 4611.1 usd 0.03437140 3 minutes ago
Buy Order 4610 usd 0.04857377 3 minutes ago
Buy Order 4610 usd 0.08302819 3 minutes ago
Buy Order 4610 usd 0.00519956 3 minutes ago
Buy Order 4607.6 usd 0.07800000 3 minutes ago
Buy Order 4610 usd 0.00369848 3 minutes ago
Sell Order 4602.5 usd 0.00676653 4 minutes ago
Buy Order 4607.5 usd 0.01698100 4 minutes ago
Buy Order 4605 usd 0.06600000 4 minutes ago
Sell Order 4604.8 usd 0.06440000 4 minutes ago
Sell Order 4604.8 usd 0.04960000 4 minutes ago
Buy Order 4607.5 usd 0.00687574 4 minutes ago
Buy Order 4607.5 usd 0.00587737 4 minutes ago
Sell Order 4602.2 usd 0.01000000 4 minutes ago
Sell Order 4602.4 usd 0.00210039 4 minutes ago
Sell Order 4602.8 usd 0.01000000 4 minutes ago
Sell Order 4605.1 usd 0.01700000 4 minutes ago
Sell Order 4605.1 usd 0.01300000 4 minutes ago
Sell Order 4602.6 usd 0.04188757 4 minutes ago
Sell Order 4602.4 usd 0.04424961 4 minutes ago
Sell Order 4603.3 usd 0.01000000 4 minutes ago
Sell Order 4603.6 usd 0.01000000 4 minutes ago
Sell Order 4605.6 usd 0.01700000 4 minutes ago
Sell Order 4605.6 usd 0.01300000 4 minutes ago
Buy Order 4609.4 usd 0.14535297 5 minutes ago
Buy Order 4605.9 usd 0.05464651 5 minutes ago
Sell Order 4605.9 usd 0.00305349 5 minutes ago
Sell Order 4605.9 usd 0.04430000 5 minutes ago
Sell Order 4605.9 usd 0.05464651 5 minutes ago
Buy Order 4609.2 usd 0.10137984 5 minutes ago
Sell Order 4604.3 usd 0.03390000 5 minutes ago
Sell Order 4604.3 usd 0.02610000 5 minutes ago
Buy Order 4602.4 usd 0.10499956 5 minutes ago
Buy Order 4600.8 usd 0.03390000 5 minutes ago
Buy Order 4600.8 usd 0.02610000 5 minutes ago
Buy Order 4602.4 usd 0.07200000 5 minutes ago
Buy Order 4602.4 usd 0.00400000 5 minutes ago
Buy Order 4602.4 usd 0.05418260 5 minutes ago
Buy Order 4602.3 usd 0.11777154 6 minutes ago
Buy Order 4600 usd 0.01041371 6 minutes ago
Buy Order 4600 usd 0.00398762 6 minutes ago
Buy Order 4599.2 usd 0.05400000 6 minutes ago
Sell Order 4598.4 usd 0.04908796 6 minutes ago
Sell Order 4598.4 usd 0.03207016 6 minutes ago
Buy Order 4598.4 usd 0.00702984 6 minutes ago
Buy Order 4598.4 usd 0.08297016 6 minutes ago
Buy Order 4600 usd 0.08302826 6 minutes ago
Buy Order 4600 usd 0.08302826 6 minutes ago
Buy Order 4600 usd 0.08306086 6 minutes ago
Buy Order 4600 usd 0.08308260 6 minutes ago
Buy Order 4600 usd 0.08308260 6 minutes ago
Buy Order 4600 usd 0.08334347 6 minutes ago
Buy Order 4600 usd 0.05040217 6 minutes ago
Buy Order 4599.9 usd 0.03294281 6 minutes ago
Buy Order 4599.9 usd 0.08334529 6 minutes ago
Buy Order 4599.9 usd 0.08334529 6 minutes ago
Buy Order 4599.9 usd 0.08334529 6 minutes ago
Buy Order 4599.9 usd 0.08334529 6 minutes ago
Buy Order 4599.9 usd 0.08334529 6 minutes ago
Buy Order 4599.9 usd 0.08303223 6 minutes ago
Buy Order 4599.9 usd 0.08307571 6 minutes ago
Buy Order 4599.9 usd 0.08293658 6 minutes ago
Buy Order 4599.9 usd 0.08314311 6 minutes ago
Buy Order 4599.9 usd 0.08314311 6 minutes ago
Buy Order 4599.9 usd 0.04960977 6 minutes ago
Buy Order 4599.9 usd 0.04964238 6 minutes ago
Buy Order 4599.9 usd 0.04964238 6 minutes ago
Buy Order 4599.9 usd 0.04964238 6 minutes ago
Buy Order 4599.9 usd 0.04995543 6 minutes ago
Buy Order 4599.9 usd 0.04995543 6 minutes ago
Buy Order 4599.9 usd 0.04995543 6 minutes ago
Sell Order 4596.7 usd 0.00800618 6 minutes ago
Sell Order 4596.7 usd 0.03390000 6 minutes ago
Buy Order 4599.9 usd 0.02318528 6 minutes ago
Buy Order 4596.7 usd 0.06000000 6 minutes ago
Buy Order 4598.8 usd 0.02932504 6 minutes ago
Buy Order 4593.5 usd 0.02032003 6 minutes ago
Buy Order 4593.5 usd 0.04967889 6 minutes ago
Buy Order 4593.5 usd 0.05000108 6 minutes ago
Buy Order 4595.2 usd 0.04995647 7 minutes ago
Buy Order 4595.2 usd 0.03912343 7 minutes ago
Buy Order 4588.9 usd 0.01056889 7 minutes ago
Buy Order 4588.9 usd 0.00203752 7 minutes ago
Buy Order 4587.9 usd 0.04800000 7 minutes ago
Buy Order 4588.9 usd 0.04509359 7 minutes ago
Buy Order 4588.9 usd 0.03825080 7 minutes ago
Buy Order 4588.9 usd 0.00604920 7 minutes ago
Sell Order 4587.8 usd 0.02710000 7 minutes ago
Sell Order 4587.8 usd 0.02090000 7 minutes ago
Sell Order 4587.8 usd 0.06100000 7 minutes ago
Sell Order 4587.8 usd 0.04700000 7 minutes ago
Sell Order 4587.8 usd 0.05770000 7 minutes ago
Sell Order 4587.8 usd 0.04430000 7 minutes ago
Sell Order 4587.8 usd 0.02030000 8 minutes ago
Sell Order 4587.8 usd 0.01570000 8 minutes ago
Sell Order 4586.6 usd 0.00289104 8 minutes ago
Sell Order 4586.6 usd 0.01000000 8 minutes ago
Sell Order 4586.6 usd 0.01000000 8 minutes ago
Sell Order 4587.4 usd 0.01000000 8 minutes ago
Sell Order 4588.1 usd 0.04070000 8 minutes ago
Sell Order 4588.1 usd 0.03130000 8 minutes ago
Sell Order 4588.9 usd 0.02954425 8 minutes ago
Buy Order 4590.3 usd 0.00300000 8 minutes ago
Sell Order 4588.9 usd 0.07245575 8 minutes ago
Sell Order 4588.1 usd 0.01700000 8 minutes ago
Sell Order 4588.1 usd 0.01300000 8 minutes ago
Buy Order 4588.9 usd 0.03505446 8 minutes ago
Sell Order 4588.9 usd 0.03274554 9 minutes ago
Sell Order 4588.9 usd 0.05220000 9 minutes ago
Sell Order 4588.9 usd 0.03505446 9 minutes ago
Buy Order 4590.3 usd 0.06799991 9 minutes ago
Buy Order 4588.9 usd 0.06440000 9 minutes ago
Buy Order 4588.9 usd 0.04960000 9 minutes ago
Buy Order 4590.5 usd 0.00806883 9 minutes ago
Buy Order 4590.5 usd 0.00809062 9 minutes ago
Buy Order 4589.7 usd 0.02370000 9 minutes ago
Buy Order 4589.7 usd 0.01830000 9 minutes ago
Sell Order 4589.9 usd 0.02030000 9 minutes ago
Sell Order 4589.9 usd 0.01570000 9 minutes ago
Buy Order 4589.9 usd 0.04750000 10 minutes ago
Buy Order 4589.9 usd 0.03650000 10 minutes ago
Buy Order 4590.5 usd 0.00401481 10 minutes ago
Buy Order 4590.5 usd 0.02247685 10 minutes ago
Buy Order 4590.5 usd 0.01128498 10 minutes ago
Buy Order 4589.3 usd 0.03402857 10 minutes ago
Buy Order 4589.3 usd 0.04700000 10 minutes ago
Buy Order 4589.3 usd 0.02697143 10 minutes ago
Sell Order 4589.3 usd 0.03390000 10 minutes ago
Buy Order 4590.5 usd 0.06543514 10 minutes ago
Sell Order 4589.3 usd 0.02610000 10 minutes ago
Buy Order 4590.4 usd 0.00500000 10 minutes ago
Buy Order 4590.3 usd 0.01500000 10 minutes ago
Sell Order 4590.3 usd 0.00500000 10 minutes ago
Buy Order 4590.3 usd 0.03204365 10 minutes ago
Buy Order 4586.1 usd 0.02710000 11 minutes ago
Buy Order 4586.1 usd 0.02090000 11 minutes ago
Buy Order 4590.4 usd 0.01325156 11 minutes ago
Sell Order 4584.2 usd 0.04410000 11 minutes ago
Sell Order 4584.2 usd 0.03390000 11 minutes ago
Buy Order 4590.4 usd 0.01229522 11 minutes ago
Sell Order 4579.3 usd 0.01700000 11 minutes ago
Sell Order 4579.3 usd 0.01300000 11 minutes ago
Buy Order 4590.2 usd 0.02255457 11 minutes ago
Buy Order 4590.4 usd 0.07448152 11 minutes ago
Buy Order 4583.6 usd 0.01526033 11 minutes ago
Buy Order 4583.6 usd 0.08343878 11 minutes ago
Buy Order 4583.6 usd 0.00330089 11 minutes ago
Buy Order 4580.1 usd 0.08661666 11 minutes ago
Buy Order 4580.1 usd 0.08991943 11 minutes ago
Buy Order 4580.1 usd 0.02260430 11 minutes ago
Buy Order 4580.1 usd 0.08991943 11 minutes ago
Buy Order 4580.1 usd 0.02260430 11 minutes ago
Buy Order 4580.1 usd 0.08991943 11 minutes ago
Buy Order 4580.1 usd 0.02260430 11 minutes ago
Buy Order 4580.1 usd 0.05017139 11 minutes ago
Buy Order 4580.1 usd 0.04992030 11 minutes ago
Buy Order 4580.1 usd 0.05013645 11 minutes ago
Buy Order 4580.1 usd 0.05013645 11 minutes ago
Buy Order 4580.1 usd 0.05013645 11 minutes ago
Buy Order 4580.1 usd 0.05013645 11 minutes ago
Buy Order 4580.1 usd 0.05000109 11 minutes ago
Buy Order 4580.1 usd 0.05017357 11 minutes ago
Buy Order 4583.5 usd 0.05770000 11 minutes ago
Buy Order 4583.5 usd 0.04430000 11 minutes ago
Buy Order 4583.5 usd 0.00963892 11 minutes ago
Buy Order 4583.5 usd 0.02258754 11 minutes ago
Buy Order 4589.6 usd 0.04486665 12 minutes ago
Buy Order 4578.4 usd 0.01610048 12 minutes ago
Buy Order 4578.4 usd 0.04989952 12 minutes ago
Buy Order 4581.6 usd 0.02030000 12 minutes ago
Buy Order 4581.6 usd 0.01570000 12 minutes ago
Sell Order 4574.6 usd 0.06898915 12 minutes ago
Sell Order 4580.1 usd 0.00301085 12 minutes ago
Buy Order 4580.1 usd 0.02068915 12 minutes ago
Buy Order 4580.1 usd 0.01830000 12 minutes ago
Buy Order 4580.1 usd 0.00301085 12 minutes ago
Buy Order 4585.6 usd 0.04515221 12 minutes ago
Buy Order 4585.6 usd 0.04515221 12 minutes ago
Buy Order 4586.2 usd 0.00613669 12 minutes ago
Buy Order 4586.7 usd 0.04514138 12 minutes ago
Buy Order 4574.5 usd 0.00756652 12 minutes ago
Buy Order 4574.5 usd 0.02263198 12 minutes ago
Buy Order 4574.5 usd 0.08380150 12 minutes ago
Buy Order 4585.2 usd 0.02257916 12 minutes ago
Sell Order 4585.9 usd 0.02367605 12 minutes ago
Buy Order 4586.5 usd 0.02257276 13 minutes ago
Sell Order 4565.2 usd 0.29269492 13 minutes ago
Sell Order 4565.3 usd 0.00857117 13 minutes ago
Buy Order 4586.7 usd 0.02257178 13 minutes ago
Buy Order 4587.8 usd 0.08976851 13 minutes ago
Buy Order 4588 usd 0.01509154 13 minutes ago
Buy Order 4577.5 usd 0.02666245 13 minutes ago
Buy Order 4577.5 usd 0.00723755 13 minutes ago
Buy Order 4577.5 usd 0.00000530 13 minutes ago
Buy Order 4577.5 usd 0.02609470 13 minutes ago
Sell Order 4564.3 usd 0.04799826 13 minutes ago
Sell Order 4577.5 usd 0.06000000 13 minutes ago
Buy Order 4590.3 usd 0.02255408 13 minutes ago
Buy Order 4591.1 usd 0.00617731 13 minutes ago
Buy Order 4591.3 usd 0.00338030 13 minutes ago
Buy Order 4587.7 usd 0.02256686 13 minutes ago
Buy Order 4587.6 usd 0.02256735 13 minutes ago
Buy Order 4588 usd 0.02256538 13 minutes ago
Buy Order 4587.7 usd 0.02256686 13 minutes ago
Sell Order 4578.4 usd 0.02370000 13 minutes ago
Sell Order 4578.4 usd 0.01830000 13 minutes ago
Buy Order 4590.7 usd 0.05332869 13 minutes ago
Buy Order 4591.6 usd 0.04226501 13 minutes ago
Sell Order 4564 usd 0.05000000 13 minutes ago
Sell Order 4564 usd 0.05000000 13 minutes ago
Sell Order 4564 usd 0.05000000 13 minutes ago
Sell Order 4564 usd 0.02427353 13 minutes ago
Sell Order 4567.1 usd 0.02572647 13 minutes ago
Sell Order 4567.1 usd 0.05000000 13 minutes ago
Sell Order 4567.1 usd 0.05000000 13 minutes ago
Sell Order 4567.1 usd 0.05000000 13 minutes ago
Sell Order 4567.1 usd 0.03073994 13 minutes ago
Sell Order 4572.8 usd 0.01926006 13 minutes ago
Sell Order 4572.8 usd 0.02498671 13 minutes ago
Sell Order 4573.5 usd 0.02501329 13 minutes ago
Sell Order 4573.5 usd 0.03233447 13 minutes ago
Sell Order 4592.6 usd 0.01766553 13 minutes ago
Sell Order 4592.6 usd 0.05000000 13 minutes ago
Sell Order 4592.6 usd 0.05000000 13 minutes ago
Sell Order 4592.6 usd 0.05000000 13 minutes ago
Sell Order 4592.6 usd 0.05000000 13 minutes ago
Buy Order 4592.8 usd 0.02254180 13 minutes ago
Buy Order 4592.8 usd 0.21714788 13 minutes ago
Buy Order 4593 usd 0.12162842 13 minutes ago
Buy Order 4593.5 usd 0.20920768 13 minutes ago
Buy Order 4591.1 usd 0.00805195 13 minutes ago
Sell Order 4572.9 usd 0.05038496 13 minutes ago
Sell Order 4590.8 usd 0.03291504 13 minutes ago
Sell Order 4590.8 usd 0.08330000 13 minutes ago
Buy Order 4591 usd 0.06435042 13 minutes ago
Buy Order 4591 usd 0.03391280 13 minutes ago
Buy Order 4591 usd 0.02721500 13 minutes ago
Buy Order 4590.9 usd 0.12677277 13 minutes ago
Buy Order 4590 usd 0.13972099 13 minutes ago
Buy Order 4590 usd 0.05174376 13 minutes ago
Buy Order 4590 usd 0.10853525 13 minutes ago
Sell Order 4580.2 usd 0.08330000 13 minutes ago
Sell Order 4580.2 usd 0.02927000 13 minutes ago
Sell Order 4587.9 usd 0.04170000 13 minutes ago
Sell Order 4587.9 usd 0.01233000 13 minutes ago
Sell Order 4587.9 usd 0.04197000 13 minutes ago
Sell Order 4588.1 usd 0.04133000 13 minutes ago
Sell Order 4588.1 usd 0.08330000 13 minutes ago
Sell Order 4588.1 usd 0.08330000 13 minutes ago
Buy Order 4591 usd 0.04504686 13 minutes ago
Buy Order 4591 usd 0.06424961 13 minutes ago
Buy Order 4591 usd 0.02710000 13 minutes ago
Buy Order 4591 usd 0.02090000 13 minutes ago
Buy Order 4591 usd 0.05226771 13 minutes ago
Buy Order 4591.1 usd 0.03994805 13 minutes ago
Buy Order 4594 usd 0.02709940 13 minutes ago
Buy Order 4594 usd 0.02256856 13 minutes ago
Buy Order 4594 usd 0.08977579 13 minutes ago
Buy Order 4594 usd 0.08977579 13 minutes ago
Buy Order 4593.3 usd 0.02257200 13 minutes ago
Buy Order 4593.3 usd 0.04489364 13 minutes ago
Buy Order 4587.9 usd 0.09600000 13 minutes ago
Buy Order 4593.2 usd 0.02257249 13 minutes ago
Buy Order 4593.4 usd 0.08978752 14 minutes ago
Buy Order 4593.4 usd 0.02257151 14 minutes ago
Buy Order 4594 usd 0.02256856 14 minutes ago
Buy Order 4594.1 usd 0.01266161 14 minutes ago
Buy Order 4594.1 usd 0.03163839 14 minutes ago
Sell Order 4580.1 usd 0.01004302 14 minutes ago
Sell Order 4585 usd 0.18103629 14 minutes ago
Sell Order 4585.1 usd 0.60000000 14 minutes ago
Sell Order 4594.1 usd 0.10200000 14 minutes ago
Buy Order 4602.7 usd 0.01484397 14 minutes ago
Buy Order 4602.7 usd 0.08960610 14 minutes ago
Buy Order 4602.7 usd 0.02252590 14 minutes ago
Buy Order 4602.4 usd 0.08961194 14 minutes ago
Buy Order 4602.3 usd 0.08961388 14 minutes ago
Buy Order 4602.5 usd 0.08960999 14 minutes ago
Sell Order 4585 usd 0.08330000 14 minutes ago
Sell Order 4585 usd 0.00796371 14 minutes ago
Sell Order 4585.2 usd 0.07533629 14 minutes ago
Sell Order 4585.2 usd 0.05929471 14 minutes ago
Sell Order 4591.3 usd 0.02400529 14 minutes ago
Sell Order 4591.3 usd 0.08330000 14 minutes ago
Sell Order 4591.3 usd 0.08330000 14 minutes ago
Sell Order 4591.3 usd 0.08330000 14 minutes ago
Sell Order 4591.3 usd 0.08330000 14 minutes ago
Sell Order 4591.3 usd 0.08330000 14 minutes ago
Sell Order 4591.3 usd 0.03699824 14 minutes ago
Sell Order 4596.1 usd 0.00662493 14 minutes ago
Sell Order 4596.1 usd 0.01908240 14 minutes ago
Sell Order 4596.1 usd 0.00369443 14 minutes ago
Sell Order 4602.5 usd 0.01690000 14 minutes ago
Sell Order 4602.5 usd 0.08330000 14 minutes ago
Sell Order 4602.5 usd 0.08330000 14 minutes ago
Sell Order 4602.5 usd 0.08330000 14 minutes ago
Sell Order 4602.5 usd 0.08330000 14 minutes ago
Sell Order 4602.5 usd 0.08330000 14 minutes ago
Sell Order 4602.5 usd 0.08330000 14 minutes ago
Sell Order 4602.5 usd 0.08330000 14 minutes ago
Buy Order 4602.6 usd 0.00663103 14 minutes ago
Buy Order 4602.6 usd 0.05113196 14 minutes ago
Buy Order 4596.1 usd 0.01908240 14 minutes ago
Buy Order 4596.1 usd 0.00662493 14 minutes ago
Sell Order 4591.3 usd 0.05000000 14 minutes ago
Sell Order 4591.3 usd 0.05000000 14 minutes ago
Sell Order 4591.3 usd 0.02249647 14 minutes ago
Sell Order 4595.8 usd 0.02750353 14 minutes ago
Sell Order 4595.8 usd 0.05000000 14 minutes ago
Sell Order 4595.8 usd 0.05000000 14 minutes ago
Sell Order 4595.8 usd 0.05000000 14 minutes ago
Sell Order 4595.8 usd 0.03080647 14 minutes ago
Sell Order 4596 usd 0.01919353 14 minutes ago
Sell Order 4596 usd 0.05000000 14 minutes ago
Buy Order 4596.10000000 usd 0.03429267 14 minutes ago
Buy Order 4596.00000000 usd 0.02574329 14 minutes ago
Buy Order 4596.00000000 usd 0.06069144 14 minutes ago
Buy Order 4596.00000000 usd 0.08939295 14 minutes ago
Buy Order 4596.00000000 usd 0.11537163 14 minutes ago
Buy Order 4596.00000000 usd 0.12639403 14 minutes ago
Buy Order 4596.00000000 usd 0.02740481 14 minutes ago
Buy Order 4596.00000000 usd 0.03040185 14 minutes ago
Buy Order 4596.00000000 usd 0.03390000 14 minutes ago
Buy Order 4596.00000000 usd 0.02610000 14 minutes ago
Buy Order 4602.50000000 usd 0.02245084 14 minutes ago
Sell Order 4597.70000000 usd 0.03050000 14 minutes ago
Sell Order 4597.70000000 usd 0.02350000 14 minutes ago
Buy Order 4602.50000000 usd 0.04491472 14 minutes ago
Buy Order 4602.40000000 usd 0.19686250 14 minutes ago
Buy Order 4602.40000000 usd 0.08956848 14 minutes ago
Sell Order 4585.10000000 usd 0.05363677 14 minutes ago
Sell Order 4592.60000000 usd 0.01300000 14 minutes ago
Sell Order 4592.60000000 usd 0.01666323 14 minutes ago
Sell Order 4592.60000000 usd 0.00033677 14 minutes ago
Sell Order 4602.20000000 usd 0.08296323 14 minutes ago
Sell Order 4602.20000000 usd 0.08330000 14 minutes ago
Buy Order 4602.40000000 usd 0.17205743 14 minutes ago
Buy Order 4602.40000000 usd 0.17196261 14 minutes ago
Buy Order 4602.20000000 usd 0.00563138 14 minutes ago
Buy Order 4602.20000000 usd 0.17179862 14 minutes ago
Buy Order 4599.90000000 usd 0.02246353 15 minutes ago
Buy Order 4599.90000000 usd 0.08935846 15 minutes ago
Buy Order 4599.90000000 usd 0.08935846 15 minutes ago
Buy Order 4600.10000000 usd 0.05936392 15 minutes ago
Buy Order 4592.60000000 usd 0.03000000 15 minutes ago
Buy Order 4597.70000000 usd 0.08935989 15 minutes ago
Buy Order 4602.70000000 usd 0.02243900 15 minutes ago
Buy Order 4602.90000000 usd 0.08925894 15 minutes ago
Sell Order 4594.80000000 usd 0.06780000 15 minutes ago
Sell Order 4594.80000000 usd 0.05220000 15 minutes ago
Buy Order 4597.90000000 usd 0.02246242 15 minutes ago
Buy Order 4597.90000000 usd 0.08935601 15 minutes ago
Buy Order 4597.90000000 usd 0.02246242 15 minutes ago
Buy Order 4597.90000000 usd 0.01147045 15 minutes ago
Buy Order 4597.90000000 usd 0.08935601 15 minutes ago
Buy Order 4598.00000000 usd 0.08935406 15 minutes ago
Sell Order 4597.30000000 usd 0.01700000 15 minutes ago
Sell Order 4597.30000000 usd 0.01300000 15 minutes ago
Buy Order 4602.50000000 usd 0.08501759 15 minutes ago
Buy Order 4602.50000000 usd 0.02502747 15 minutes ago
Buy Order 4602.60000000 usd 0.07337806 15 minutes ago
Buy Order 4602.60000000 usd 0.02272194 15 minutes ago
Buy Order 4600.20000000 usd 0.02710316 15 minutes ago
Buy Order 4596.10000000 usd 0.02030000 15 minutes ago
Buy Order 4596.10000000 usd 0.01570000 15 minutes ago
Buy Order 4597.00000000 usd 0.03730000 15 minutes ago
Buy Order 4597.00000000 usd 0.02870000 16 minutes ago
Sell Order 4585.70000000 usd 0.03776489 16 minutes ago
Sell Order 4595.60000000 usd 0.00890178 16 minutes ago
Sell Order 4599.30000000 usd 0.03050000 16 minutes ago
Sell Order 4599.30000000 usd 0.02350000 16 minutes ago
Buy Order 4602.90000000 usd 0.00446689 16 minutes ago
Buy Order 4598.90000000 usd 0.04750000 16 minutes ago
Buy Order 4598.90000000 usd 0.03650000 16 minutes ago
Buy Order 4599.00000000 usd 0.05770000 16 minutes ago
Buy Order 4599.00000000 usd 0.04430000 16 minutes ago
Sell Order 4599.10000000 usd 0.04750000 16 minutes ago
Sell Order 4599.10000000 usd 0.03650000 17 minutes ago
Sell Order 4598.30000000 usd 0.05430000 17 minutes ago
Sell Order 4598.30000000 usd 0.04170000 17 minutes ago
Buy Order 4595.60000000 usd 0.02159822 17 minutes ago
Buy Order 4595.60000000 usd 0.02350000 17 minutes ago
Buy Order 4595.60000000 usd 0.00890178 17 minutes ago
Buy Order 4595.00000000 usd 0.05090000 17 minutes ago
Buy Order 4595.00000000 usd 0.03910000 17 minutes ago
Buy Order 4593.30000000 usd 0.03050000 17 minutes ago
Buy Order 4593.30000000 usd 0.02350000 18 minutes ago
Sell Order 4599.00000000 usd 0.02030000 18 minutes ago
Sell Order 4599.00000000 usd 0.01570000 18 minutes ago
Buy Order 4600.30000000 usd 0.02030000 18 minutes ago
Buy Order 4600.30000000 usd 0.01570000 18 minutes ago
Sell Order 4596.80000000 usd 0.13225288 18 minutes ago
Sell Order 4601.60000000 usd 0.02710000 18 minutes ago
Sell Order 4601.60000000 usd 0.02090000 18 minutes ago
Buy Order 4607.20000000 usd 0.03249044 18 minutes ago
Buy Order 4601.90000000 usd 0.04984462 18 minutes ago
Buy Order 4601.90000000 usd 0.04984462 18 minutes ago
Buy Order 4601.90000000 usd 0.04984462 18 minutes ago
Buy Order 4601.90000000 usd 0.04984462 18 minutes ago
Buy Order 4601.90000000 usd 0.04984462 18 minutes ago
Buy Order 4601.90000000 usd 0.04984462 18 minutes ago
Buy Order 4601.90000000 usd 0.04984462 18 minutes ago
Buy Order 4601.90000000 usd 0.00695364 18 minutes ago
Buy Order 4601.70000000 usd 0.04289432 18 minutes ago
Buy Order 4601.70000000 usd 0.04984679 18 minutes ago
Buy Order 4601.70000000 usd 0.04984679 18 minutes ago
Buy Order 4601.70000000 usd 0.04986852 18 minutes ago
Buy Order 4601.70000000 usd 0.04984679 18 minutes ago
Buy Order 4601.70000000 usd 0.04984679 18 minutes ago
Buy Order 4603.20000000 usd 0.04984575 19 minutes ago
Buy Order 4603.20000000 usd 0.04984575 19 minutes ago
Buy Order 4603.20000000 usd 0.00387339 19 minutes ago
Buy Order 4594.10000000 usd 0.04607075 19 minutes ago
Buy Order 4594.10000000 usd 0.04992925 19 minutes ago
Buy Order 4603.30000000 usd 0.00522668 19 minutes ago
Buy Order 4606.70000000 usd 0.01672527 19 minutes ago
Sell Order 4599.20000000 usd 0.03390000 19 minutes ago
Sell Order 4599.20000000 usd 0.02610000 19 minutes ago
Buy Order 4608.00000000 usd 0.00396918 19 minutes ago
Sell Order 4590.10000000 usd 0.33814449 19 minutes ago
Sell Order 4590.60000000 usd 0.00003551 19 minutes ago
Sell Order 4597.10000000 usd 0.20842000 19 minutes ago
Buy Order 4608.20000000 usd 0.00630153 19 minutes ago
Buy Order 4608.40000000 usd 0.00339938 19 minutes ago
Sell Order 4601.10000000 usd 0.03390000 19 minutes ago
Sell Order 4601.10000000 usd 0.02610000 19 minutes ago
Buy Order 4598.00000000 usd 0.06780000 19 minutes ago
Buy Order 4598.00000000 usd 0.05220000 19 minutes ago
Buy Order 4603.80000000 usd 0.00458317 19 minutes ago
Sell Order 4597.50000000 usd 0.05430000 19 minutes ago
Sell Order 4597.50000000 usd 0.04170000 20 minutes ago
Buy Order 4604.80000000 usd 0.00573314 20 minutes ago
Buy Order 4604.00000000 usd 0.00573414 20 minutes ago
Buy Order 4604.20000000 usd 0.00573389 20 minutes ago
Buy Order 4603.10000000 usd 0.00573526 20 minutes ago
Sell Order 4603.40000000 usd 0.00573489 20 minutes ago
Sell Order 4592.80000000 usd 0.06440000 20 minutes ago
Sell Order 4592.80000000 usd 0.04960000 20 minutes ago
Buy Order 4605.40000000 usd 0.00573227 20 minutes ago
Buy Order 4595.00000000 usd 0.00459630 20 minutes ago
Buy Order 4595.00000000 usd 0.00287486 20 minutes ago
Buy Order 4595.00000000 usd 0.00745810 20 minutes ago
Sell Order 4590.60000000 usd 0.32160000 20 minutes ago
Buy Order 4592.80000000 usd 0.04750000 20 minutes ago
Buy Order 4592.80000000 usd 0.03650000 20 minutes ago
Buy Order 4595.00000000 usd 0.00347986 20 minutes ago
Buy Order 4595.00000000 usd 0.00344751 20 minutes ago
Buy Order 4595.20000000 usd 0.00832103 20 minutes ago
Buy Order 4592.90000000 usd 0.04750000 20 minutes ago
Buy Order 4592.90000000 usd 0.03650000 20 minutes ago
Sell Order 4590.60000000 usd 0.57836449 20 minutes ago
Sell Order 4591.20000000 usd 0.02000000 20 minutes ago
Sell Order 4594.40000000 usd 0.06440000 20 minutes ago
Sell Order 4594.40000000 usd 0.04960000 20 minutes ago
Buy Order 4597.80000000 usd 0.00563917 21 minutes ago
Buy Order 4598.80000000 usd 0.00431030 21 minutes ago
Buy Order 4594.40000000 usd 0.04070000 21 minutes ago
Buy Order 4594.40000000 usd 0.03130000 21 minutes ago
Buy Order 4598.80000000 usd 0.03779133 21 minutes ago
Buy Order 4598.70000000 usd 0.06637000 21 minutes ago
Sell Order 4598.80000000 usd 0.00445577 21 minutes ago
Sell Order 4599.50000000 usd 0.04410000 21 minutes ago
Sell Order 4599.50000000 usd 0.03390000 21 minutes ago
Sell Order 4601.00000000 usd 0.05090000 21 minutes ago
Sell Order 4601.00000000 usd 0.03910000 21 minutes ago
Buy Order 4598.80000000 usd 0.02264423 21 minutes ago
Buy Order 4598.80000000 usd 0.02090000 22 minutes ago
Buy Order 4598.80000000 usd 0.00445577 22 minutes ago
Sell Order 4596.50000000 usd 0.03050000 22 minutes ago
Sell Order 4596.50000000 usd 0.02350000 22 minutes ago
Sell Order 4599.70000000 usd 0.02030000 22 minutes ago
Sell Order 4599.70000000 usd 0.01570000 22 minutes ago
Buy Order 4600.00000000 usd 0.02370000 22 minutes ago
Buy Order 4600.00000000 usd 0.01830000 22 minutes ago
Sell Order 4592.30000000 usd 0.06876141 22 minutes ago
Sell Order 4591.60000000 usd 0.06451128 22 minutes ago
Sell Order 4591.60000000 usd 0.37184952 22 minutes ago
Sell Order 4594.40000000 usd 0.01000000 22 minutes ago
Sell Order 4595.80000000 usd 0.01000000 22 minutes ago
Sell Order 4596.50000000 usd 0.01315048 22 minutes ago
Sell Order 4597.10000000 usd 0.02000000 22 minutes ago
Sell Order 4600.30000000 usd 0.01000000 23 minutes ago
Sell Order 4596.50000000 usd 0.00684952 23 minutes ago
Sell Order 4598.10000000 usd 0.02315048 23 minutes ago
Sell Order 4601.70000000 usd 0.01000000 23 minutes ago
Buy Order 4604.00000000 usd 0.05090000 23 minutes ago
Buy Order 4604.00000000 usd 0.03910000 23 minutes ago
Sell Order 4599.70000000 usd 0.01000000 23 minutes ago
Sell Order 4601.10000000 usd 0.01000000 23 minutes ago
Buy Order 4603.40000000 usd 0.03390000 23 minutes ago
Buy Order 4603.40000000 usd 0.02610000 23 minutes ago
Sell Order 4598.10000000 usd 0.02587051 23 minutes ago
Buy Order 4609.70000000 usd 0.00400000 23 minutes ago
Buy Order 4606.80000000 usd 0.08282755 23 minutes ago
Buy Order 4606.80000000 usd 0.00400000 23 minutes ago
Sell Order 4598.30000000 usd 0.05767839 23 minutes ago
Sell Order 4598.30000000 usd 0.05090000 23 minutes ago
Sell Order 4598.30000000 usd 0.03910000 23 minutes ago
Sell Order 4598.30000000 usd 0.04931585 23 minutes ago
Sell Order 4598.30000000 usd 0.03315048 23 minutes ago
Buy Order 4606.60000000 usd 0.08051491 23 minutes ago
Buy Order 4606.40000000 usd 0.21733000 23 minutes ago
Sell Order 4598.10000000 usd 0.04097901 23 minutes ago
Sell Order 4593.30000000 usd 0.11321365 23 minutes ago
Sell Order 4593.30000000 usd 0.07246546 23 minutes ago
Sell Order 4593.60000000 usd 0.01000000 23 minutes ago
Sell Order 4593.70000000 usd 0.01000000 23 minutes ago
Sell Order 4595.10000000 usd 0.01000000 23 minutes ago
Buy Order 4597.40000000 usd 0.06100000 23 minutes ago
Buy Order 4597.40000000 usd 0.04700000 23 minutes ago
Sell Order 4593.80000000 usd 0.03916652 23 minutes ago
Sell Order 4593.80000000 usd 0.02793868 23 minutes ago
Sell Order 4593.80000000 usd 0.08934586 23 minutes ago
Buy Order 4602.70000000 usd 0.09413387 23 minutes ago
Buy Order 4602.50000000 usd 0.34021000 23 minutes ago
Buy Order 4595.90000000 usd 0.01700000 24 minutes ago
Buy Order 4595.90000000 usd 0.01300000 24 minutes ago
Sell Order 4592.70000000 usd 0.01871881 24 minutes ago
Sell Order 4593.00000000 usd 0.01000000 24 minutes ago
Buy Order 4595.40000000 usd 0.03050000 24 minutes ago
Buy Order 4595.40000000 usd 0.02350000 24 minutes ago
Buy Order 4595.30000000 usd 0.04070000 24 minutes ago
Buy Order 4595.30000000 usd 0.03130000 24 minutes ago
Sell Order 4592.70000000 usd 0.02558119 24 minutes ago
Sell Order 4592.70000000 usd 0.00368153 24 minutes ago
Buy Order 4598.40000000 usd 0.03434105 24 minutes ago
Buy Order 4598.30000000 usd 1.69800000 24 minutes ago
Sell Order 4592.70000000 usd 0.02878521 24 minutes ago
Sell Order 4592.70000000 usd 0.02523326 24 minutes ago
Buy Order 4601.00000000 usd 0.10799826 24 minutes ago
Buy Order 4600.80000000 usd 0.04042123 25 minutes ago
Buy Order 4600.00000000 usd 0.01000000 25 minutes ago
Buy Order 4600.00000000 usd 0.00971664 25 minutes ago
Buy Order 4599.70000000 usd 0.02077383 25 minutes ago
Buy Order 4592.70000000 usd 0.00211106 25 minutes ago
Buy Order 4592.70000000 usd 0.04994447 25 minutes ago
Buy Order 4592.70000000 usd 0.04994447 25 minutes ago
Buy Order 4597.00000000 usd 0.06266875 25 minutes ago
Buy Order 4592.70000000 usd 0.01066459 25 minutes ago
Buy Order 4592.70000000 usd 0.04994447 25 minutes ago
Buy Order 4592.70000000 usd 0.03539094 25 minutes ago
Buy Order 4587.70000000 usd 0.01455586 25 minutes ago
Buy Order 4587.70000000 usd 0.04984414 25 minutes ago
Buy Order 4587.70000000 usd 0.03345571 25 minutes ago
Sell Order 4587.70000000 usd 0.01614429 25 minutes ago
Sell Order 4587.70000000 usd 0.04861397 25 minutes ago
Sell Order 4587.70000000 usd 0.04924174 25 minutes ago
Buy Order 4592.70000000 usd 0.00400000 25 minutes ago
Sell Order 4586.30000000 usd 0.04410000 25 minutes ago
Sell Order 4586.30000000 usd 0.03390000 25 minutes ago
Buy Order 4592.50000000 usd 0.05982580 25 minutes ago
Buy Order 4586.20000000 usd 0.00068548 25 minutes ago
Buy Order 4581.80000000 usd 0.00400000 25 minutes ago
Sell Order 4580.80000000 usd 0.03153540 25 minutes ago
Sell Order 4581.20000000 usd 0.06780000 25 minutes ago
Sell Order 4581.20000000 usd 0.05220000 25 minutes ago
Sell Order 4581.20000000 usd 0.05090000 25 minutes ago
Sell Order 4581.20000000 usd 0.03910000 25 minutes ago
Buy Order 4581.80000000 usd 0.05770000 26 minutes ago
Buy Order 4581.80000000 usd 0.04430000 26 minutes ago
Buy Order 4582.90000000 usd 0.04750000 26 minutes ago
Buy Order 4582.90000000 usd 0.03650000 26 minutes ago
Sell Order 4585.90000000 usd 0.04410000 26 minutes ago
Sell Order 4585.90000000 usd 0.03390000 26 minutes ago
Buy Order 4585.60000000 usd 0.03621526 27 minutes ago
Buy Order 4585.60000000 usd 0.03910000 27 minutes ago
Buy Order 4585.60000000 usd 0.01468474 27 minutes ago
Sell Order 4583.30000000 usd 0.00711897 27 minutes ago
Sell Order 4583.80000000 usd 0.00400000 27 minutes ago
Sell Order 4585.00000000 usd 0.07218103 27 minutes ago
Sell Order 4585.60000000 usd 0.05090000 27 minutes ago
Sell Order 4585.60000000 usd 0.03910000 27 minutes ago
Sell Order 4585.60000000 usd 0.01700000 27 minutes ago
Sell Order 4585.60000000 usd 0.01300000 27 minutes ago
Sell Order 4585.00000000 usd 0.05430000 27 minutes ago
Sell Order 4585.00000000 usd 0.04170000 27 minutes ago
Buy Order 4585.00000000 usd 0.06780000 28 minutes ago
Buy Order 4585.00000000 usd 0.05220000 28 minutes ago
Sell Order 4583.80000000 usd 0.02370000 28 minutes ago
Sell Order 4583.80000000 usd 0.01430000 28 minutes ago
Sell Order 4583.80000000 usd 0.00400000 28 minutes ago
Buy Order 4586.20000000 usd 0.00331452 28 minutes ago
Sell Order 4583.60000000 usd 0.02030000 28 minutes ago
Sell Order 4583.60000000 usd 0.01570000 28 minutes ago
Sell Order 4583.40000000 usd 0.01700000 28 minutes ago
Sell Order 4583.40000000 usd 0.01300000 28 minutes ago
Sell Order 4583.50000000 usd 0.04070000 29 minutes ago
Sell Order 4583.50000000 usd 0.03130000 29 minutes ago
Buy Order 4586.20000000 usd 0.10188827 29 minutes ago
Sell Order 4580.60000000 usd 0.06600000 29 minutes ago
Buy Order 4586.30000000 usd 0.05090000 29 minutes ago
Buy Order 4586.30000000 usd 0.03910000 29 minutes ago
Buy Order 4587.30000000 usd 0.04750000 29 minutes ago
Buy Order 4587.30000000 usd 0.03650000 29 minutes ago
Sell Order 4587.30000000 usd 0.00400000 30 minutes ago
Sell Order 4587.30000000 usd 0.04750000 30 minutes ago
Sell Order 4587.30000000 usd 0.03250000 30 minutes ago
Sell Order 4587.30000000 usd 0.00400000 30 minutes ago
Buy Order 4589.10000000 usd 0.02874201 30 minutes ago
Buy Order 4589.10000000 usd 0.04230000 30 minutes ago
Buy Order 4586.90000000 usd 0.00400000 30 minutes ago
Buy Order 4586.90000000 usd 0.03050000 30 minutes ago
Buy Order 4586.90000000 usd 0.02350000 30 minutes ago
Sell Order 4585.30000000 usd 0.00317903 30 minutes ago
Sell Order 4585.40000000 usd 0.01000000 30 minutes ago
Sell Order 4585.60000000 usd 0.02000000 30 minutes ago
Sell Order 4585.70000000 usd 0.02000000 30 minutes ago
Sell Order 4585.70000000 usd 0.00310881 30 minutes ago
Buy Order 4588.30000000 usd 0.02533085 30 minutes ago
Buy Order 4588.30000000 usd 0.05869275 30 minutes ago
Sell Order 4585.70000000 usd 0.01689119 30 minutes ago
Sell Order 4586.80000000 usd 0.01000000 30 minutes ago
Sell Order 4587.20000000 usd 0.01000000 30 minutes ago
Sell Order 4587.20000000 usd 0.01000000 30 minutes ago
Sell Order 4587.70000000 usd 0.00310881 30 minutes ago
Sell Order 4589.10000000 usd 0.00200000 30 minutes ago
Sell Order 4589.10000000 usd 0.05000000 30 minutes ago
Sell Order 4589.10000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.08330000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.05000000 30 minutes ago
Sell Order 4587.70000000 usd 0.03807518 30 minutes ago
Sell Order 4588.50000000 usd 0.00192482 30 minutes ago
Sell Order 4588.60000000 usd 0.01000000 30 minutes ago
Sell Order 4588.50000000 usd 0.00807518 30 minutes ago
Sell Order 4588.60000000 usd 0.01000000 30 minutes ago
Sell Order 4588.80000000 usd 0.00192482 30 minutes ago
Sell Order 4590.90000000 usd 0.03000000 30 minutes ago
Sell Order 4588.80000000 usd 0.00807518 31 minutes ago
Sell Order 4588.90000000 usd 0.01000000 31 minutes ago
Sell Order 4588.90000000 usd 0.00400000 31 minutes ago
Buy Order 4590.90000000 usd 0.05770000 31 minutes ago
Buy Order 4590.90000000 usd 0.04430000 31 minutes ago
Sell Order 4588.90000000 usd 0.00600000 31 minutes ago
Sell Order 4589.90000000 usd 0.01000000 31 minutes ago
Sell Order 4590.20000000 usd 0.01000000 31 minutes ago
Sell Order 4590.30000000 usd 0.01000000 31 minutes ago
Sell Order 4590.30000000 usd 0.00400000 31 minutes ago
Sell Order 4590.30000000 usd 0.01000000 31 minutes ago
Buy Order 4592.50000000 usd 0.06440000 31 minutes ago
Buy Order 4592.50000000 usd 0.04960000 31 minutes ago
Buy Order 4592.60000000 usd 0.06780000 31 minutes ago
Buy Order 4592.60000000 usd 0.05220000 31 minutes ago
Sell Order 4592.60000000 usd 0.02030000 31 minutes ago
Sell Order 4592.60000000 usd 0.01570000 31 minutes ago
Buy Order 4592.20000000 usd 0.04410000 32 minutes ago
Buy Order 4592.20000000 usd 0.03390000 32 minutes ago
Buy Order 4596.30000000 usd 0.02370000 32 minutes ago
Buy Order 4596.30000000 usd 0.01830000 32 minutes ago
Sell Order 4596.40000000 usd 0.06100000 32 minutes ago
Sell Order 4596.40000000 usd 0.04700000 32 minutes ago
Buy Order 4599.50000000 usd 0.37399934 32 minutes ago
Buy Order 4595.00000000 usd 0.06000000 32 minutes ago
Buy Order 4594.40000000 usd 0.06600000 32 minutes ago
Buy Order 4594.10000000 usd 0.05770000 32 minutes ago
Buy Order 4594.10000000 usd 0.04430000 32 minutes ago
Buy Order 4594.20000000 usd 0.02000000 33 minutes ago
Sell Order 4593.90000000 usd 0.02000000 33 minutes ago
Buy Order 4594.20000000 usd 0.06000000 33 minutes ago
Buy Order 4594.20000000 usd 0.08000000 33 minutes ago
Buy Order 4594.20000000 usd 0.03730000 33 minutes ago
Buy Order 4594.20000000 usd 0.02870000 33 minutes ago
Buy Order 4593.90000000 usd 0.01221000 33 minutes ago
Buy Order 4593.90000000 usd 0.02610000 33 minutes ago
Buy Order 4593.90000000 usd 0.02169000 33 minutes ago
Sell Order 4592.70000000 usd 0.00439969 33 minutes ago
Buy Order 4594.80000000 usd 0.03390000 34 minutes ago
Buy Order 4594.80000000 usd 0.02610000 34 minutes ago
Sell Order 4591.20000000 usd 0.00329587 34 minutes ago
Buy Order 4600.00000000 usd 0.02760217 34 minutes ago
Buy Order 4597.00000000 usd 0.01604743 34 minutes ago
Buy Order 4593.40000000 usd 0.05090000 34 minutes ago
Buy Order 4593.40000000 usd 0.03910000 34 minutes ago
Sell Order 4589.90000000 usd 0.00275606 34 minutes ago
Sell Order 4592.10000000 usd 0.02370000 34 minutes ago
Sell Order 4592.10000000 usd 0.01830000 34 minutes ago
Sell Order 4587.70000000 usd 0.02351601 34 minutes ago
Sell Order 4590.70000000 usd 0.01000000 34 minutes ago
Sell Order 4592.10000000 usd 0.01000000 34 minutes ago
Sell Order 4594.40000000 usd 0.02981733 34 minutes ago
Sell Order 4594.40000000 usd 0.00442018 34 minutes ago
Sell Order 4594.40000000 usd 0.00119013 34 minutes ago
Sell Order 4594.60000000 usd 0.05650987 34 minutes ago
Buy Order 4596.80000000 usd 0.30126609 34 minutes ago
Sell Order 4594.60000000 usd 0.10799850 34 minutes ago
Sell Order 4594.60000000 usd 0.03321291 34 minutes ago
Sell Order 4594.60000000 usd 0.03322597 34 minutes ago
Sell Order 4594.60000000 usd 0.03322597 34 minutes ago
Sell Order 4594.60000000 usd 0.03329126 34 minutes ago
Sell Order 4594.60000000 usd 0.03325426 34 minutes ago
Sell Order 4594.60000000 usd 0.03329997 34 minutes ago
Sell Order 4594.60000000 usd 0.03329997 34 minutes ago
Sell Order 4594.60000000 usd 0.03329997 34 minutes ago
Sell Order 4594.60000000 usd 0.03330432 34 minutes ago
Sell Order 4594.60000000 usd 0.03307797 34 minutes ago
Sell Order 4594.60000000 usd 0.03316720 34 minutes ago
Sell Order 4594.60000000 usd 0.03316720 34 minutes ago
Sell Order 4594.60000000 usd 0.03322597 34 minutes ago
Sell Order 4594.60000000 usd 0.03322597 34 minutes ago
Sell Order 4594.60000000 usd 0.03330650 34 minutes ago
Sell Order 4594.60000000 usd 0.03330650 34 minutes ago
Sell Order 4594.60000000 usd 0.03330650 34 minutes ago
Sell Order 4594.60000000 usd 0.03333914 34 minutes ago
Sell Order 4594.60000000 usd 0.03317808 34 minutes ago
Sell Order 4594.60000000 usd 0.05547600 34 minutes ago
Sell Order 4594.60000000 usd 0.04430000 34 minutes ago
Buy Order 4597.00000000 usd 0.02061344 34 minutes ago
Sell Order 4594.40000000 usd 0.03328618 34 minutes ago
Sell Order 4594.40000000 usd 0.03328618 34 minutes ago
Sell Order 4591.70000000 usd 0.06615772 35 minutes ago
Sell Order 4591.70000000 usd 0.04382377 35 minutes ago
Sell Order 4591.50000000 usd 0.02980116 35 minutes ago
Sell Order 4591.50000000 usd 0.00328375 35 minutes ago
Sell Order 4591.30000000 usd 0.14774055 35 minutes ago
Sell Order 4591.30000000 usd 0.05293717 35 minutes ago
Sell Order 4591.30000000 usd 0.12048970 35 minutes ago
Sell Order 4591.30000000 usd 0.06223422 35 minutes ago
Sell Order 4591.30000000 usd 0.17565283 35 minutes ago
Sell Order 4591.10000000 usd 0.02496331 35 minutes ago
Buy Order 4597.00000000 usd 0.01333913 35 minutes ago
Buy Order 4594.80000000 usd 0.01998886 35 minutes ago
Buy Order 4591.10000000 usd 0.00000436 35 minutes ago
Buy Order 4591.10000000 usd 0.03333188 35 minutes ago
Buy Order 4591.10000000 usd 0.03333188 35 minutes ago
Buy Order 4591.10000000 usd 0.03333188 35 minutes ago
Sell Order 4587.10000000 usd 0.02425260 35 minutes ago
Sell Order 4586.50000000 usd 0.09783638 35 minutes ago
Buy Order 4594.80000000 usd 0.00400000 35 minutes ago
Buy Order 4594.80000000 usd 0.00601114 35 minutes ago
Buy Order 4590.00000000 usd 0.02732028 35 minutes ago
Buy Order 4590.00000000 usd 0.05553159 35 minutes ago
Buy Order 4590.00000000 usd 0.03333333 35 minutes ago
Buy Order 4590.00000000 usd 0.03333333 35 minutes ago
Buy Order 4590.00000000 usd 0.03333333 35 minutes ago
Sell Order 4581.20000000 usd 0.00400000 35 minutes ago
Buy Order 4590.00000000 usd 0.01714814 35 minutes ago
Buy Order 4589.00000000 usd 0.00400000 35 minutes ago
Buy Order 4587.90000000 usd 0.01218424 35 minutes ago
Buy Order 4587.90000000 usd 0.03333333 35 minutes ago
Buy Order 4587.90000000 usd 0.03333333 35 minutes ago
Buy Order 4587.90000000 usd 0.02114910 35 minutes ago
Buy Order 4580.00000000 usd 0.00051523 35 minutes ago
Buy Order 4578.20000000 usd 0.01166813 35 minutes ago
Buy Order 4578.20000000 usd 0.03333187 35 minutes ago
Sell Order 4576.40000000 usd 0.00297396 35 minutes ago
Sell Order 4576.40000000 usd 0.00960581 35 minutes ago
Buy Order 4580.00000000 usd 0.03333187 35 minutes ago
Sell Order 4575.20000000 usd 0.00277365 35 minutes ago
Buy Order 4580.00000000 usd 0.03333187 35 minutes ago
Buy Order 4580.00000000 usd 0.03333187 35 minutes ago
Buy Order 4580.00000000 usd 0.03333187 35 minutes ago
Sell Order 4572.30000000 usd 0.20629860 35 minutes ago
Buy Order 4579.90000000 usd 0.00516168 35 minutes ago
Buy Order 4572.60000000 usd 0.00483533 35 minutes ago
Buy Order 4571.90000000 usd 0.02333626 35 minutes ago
Buy Order 4571.90000000 usd 0.03333187 35 minutes ago
Buy Order 4571.90000000 usd 0.03333187 35 minutes ago
Sell Order 4571.50000000 usd 0.02540000 35 minutes ago
Sell Order 4571.50000000 usd 0.01960000 35 minutes ago
Sell Order 4572.60000000 usd 0.00926467 36 minutes ago
Sell Order 4572.60000000 usd 0.01090000 36 minutes ago
Sell Order 4572.60000000 usd 0.00483533 36 minutes ago
Sell Order 4569.40000000 usd 0.00717381 36 minutes ago
Sell Order 4571.70000000 usd 0.03390000 36 minutes ago
Sell Order 4571.70000000 usd 0.02610000 36 minutes ago
Buy Order 4578.10000000 usd 0.59999999 36 minutes ago
Buy Order 4569.90000000 usd 0.04520000 36 minutes ago
Buy Order 4569.90000000 usd 0.03480000 36 minutes ago
Sell Order 4572.00000000 usd 0.00402231 36 minutes ago
Sell Order 4573.10000000 usd 0.00370140 37 minutes ago
Sell Order 4574.30000000 usd 0.09000000 37 minutes ago
Sell Order 4573.10000000 usd 0.00330500 37 minutes ago
Sell Order 4573.10000000 usd 0.00299360 37 minutes ago

Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency, as the system works without a central repository or single administrator. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.

Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. As of February 2015, over 100,000 merchants and vendors accepted bitcoin as payment. Bitcoin can also be held as an investment. According to research produced by Cambridge University in 2017, there are 2.9 to 5.8 million unique users using a cryptocurrency wallet, most of them using bitcoin.

Bitcoin is a digital currency, sometimes referred to as a cryptocurrency, best known as the world's first truly decentralized digital currency. Bitcoin is traded on a peer-to-peer basis with a distributed ledger called the Blockchain, and the Bitcoin exchange rate to the US Dollar and other major currencies is determined by supply and demand as with other global exchange rates. The traded value of Bitcoin has proven volatile through various booms and busts in demand. Ultimately, however, many see Bitcoin as a store of value against government-backed fiat currencies.

Abbreviated as BTC, Bitcoin is actively traded against the world's major currencies across decentralized markets. Bitcoins are kept in so-called Bitcoin wallets, which depend on private keys and cryptography to secure its Bitcoins to a specific entity or user.

By comparison to government-backed global currencies, Bitcoin remains fairly complex for the typical user to acquire and use in regular transactions. Growing interest and significant global investments in Bitcoin wallet and Blockchain technology have nonetheless made buying and selling Bitcoin far more accessible to the average user. And indeed growing acceptance by government entities have ameliorated the ambiguity of legal and regulatory status for Bitcoin and Bitcoin exchanges.
You can find historical price of Bitcoin on our chart and latest news and analysis on the Bitcoin exchange rate.