1 Bitcoin is currently worth 6,415.90 usd

High: 6,667.00 Low: 6,366.00



Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

Bitcoin Live Tool is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.


Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Buy Order 6420.8 usd 0.01130000 3 seconds ago
Sell Order 6415.9 usd 0.03276809 5 seconds ago
Sell Order 6415.9 usd 0.03276809 5 seconds ago
Buy Order 6420.8 usd 0.00670000 5 seconds ago
Sell Order 6415.9 usd 0.03276809 5 seconds ago
Sell Order 6415.9 usd 0.01550733 8 seconds ago
Buy Order 6425.6 usd 0.03333229 24 seconds ago
Buy Order 6425.6 usd 0.03333229 24 seconds ago
Buy Order 6425.6 usd 0.01898344 24 seconds ago
Buy Order 6416.5 usd 0.01434895 24 seconds ago
Buy Order 6402.5 usd 0.11455747 24 seconds ago
Buy Order 6401.8 usd 0.00940000 25 seconds ago
Buy Order 6401.8 usd 0.00560000 26 seconds ago
Buy Order 6402.5 usd 0.08009215 34 seconds ago
Buy Order 6400 usd 0.31329000 36 seconds ago
Sell Order 6398.6 usd 0.01320000 58 seconds ago
Sell Order 6398.6 usd 0.00780000 1 minute ago
Buy Order 6402.5 usd 0.01890000 1 minute ago
Buy Order 6402.5 usd 0.01110000 1 minute ago
Buy Order 6402.9 usd 0.01890000 2 minutes ago
Buy Order 6402.9 usd 0.01110000 2 minutes ago
Buy Order 6401.4 usd 0.00760000 2 minutes ago
Buy Order 6401.4 usd 0.00440000 2 minutes ago
Sell Order 6396.8 usd 0.00710000 2 minutes ago
Sell Order 6396.8 usd 0.00800000 2 minutes ago
Buy Order 6415.9 usd 0.03133309 2 minutes ago
Buy Order 6409.8 usd 0.00200000 2 minutes ago
Sell Order 6396.8 usd 0.00090000 2 minutes ago
Sell Order 6396.8 usd 0.00800000 2 minutes ago
Buy Order 6415.8 usd 0.07514885 2 minutes ago
Buy Order 6409.8 usd 0.00775351 2 minutes ago
Buy Order 6409.8 usd 0.00024649 2 minutes ago
Buy Order 6409.6 usd 0.00200000 2 minutes ago
Buy Order 6396.3 usd 0.08089756 2 minutes ago
Buy Order 6396.3 usd 0.08314650 2 minutes ago
Buy Order 6396.3 usd 0.08314650 2 minutes ago
Buy Order 6396.3 usd 0.08314650 2 minutes ago
Buy Order 6396.3 usd 0.05008051 3 minutes ago
Buy Order 6396.3 usd 0.05006019 3 minutes ago
Buy Order 6396.3 usd 0.05006175 3 minutes ago
Buy Order 6396.3 usd 0.05006019 3 minutes ago
Buy Order 6396.3 usd 0.04983037 3 minutes ago
Buy Order 6396.3 usd 0.05006800 3 minutes ago
Buy Order 6396.3 usd 0.05006800 3 minutes ago
Buy Order 6396.3 usd 0.05006644 3 minutes ago
Buy Order 6396.3 usd 0.05004612 3 minutes ago
Buy Order 6396.3 usd 0.05008364 3 minutes ago
Buy Order 6396.3 usd 0.05003361 3 minutes ago
Buy Order 6396.3 usd 0.05002892 3 minutes ago
Buy Order 6396.3 usd 0.05002892 3 minutes ago
Buy Order 6396.3 usd 0.05002892 3 minutes ago
Buy Order 6396.3 usd 0.05002735 3 minutes ago
Buy Order 6396.3 usd 0.05002892 3 minutes ago
Buy Order 6396.3 usd 0.05002892 3 minutes ago
Buy Order 6396.3 usd 0.03403217 3 minutes ago
Buy Order 6396 usd 0.00800000 3 minutes ago
Buy Order 6395.9 usd 0.00800000 3 minutes ago
Sell Order 6380.1 usd 0.01130000 3 minutes ago
Buy Order 6395.9 usd 0.01801153 3 minutes ago
Buy Order 6386.6 usd 0.00800000 3 minutes ago
Buy Order 6386.6 usd 0.00800000 3 minutes ago
Buy Order 6386.1 usd 0.00800000 3 minutes ago
Buy Order 6386.1 usd 0.00800000 3 minutes ago
Sell Order 6379.5 usd 0.00670000 3 minutes ago
Sell Order 6378.8 usd 0.00570000 3 minutes ago
Sell Order 6378.8 usd 0.00330000 3 minutes ago
Sell Order 6371.4 usd 0.02899154 3 minutes ago
Sell Order 6380 usd 0.00780000 3 minutes ago
Sell Order 6380 usd 0.01320846 3 minutes ago
Buy Order 6390.8 usd 0.15647248 3 minutes ago
Buy Order 6392.4 usd 0.31235017 3 minutes ago
Buy Order 6392.7 usd 0.31239036 3 minutes ago
Buy Order 6393.9 usd 0.00200000 3 minutes ago
Sell Order 6380 usd 0.06679154 3 minutes ago
Sell Order 6380 usd 0.04500000 3 minutes ago
Sell Order 6380 usd 0.00916564 3 minutes ago
Sell Order 6380 usd 0.02685890 3 minutes ago
Sell Order 6380 usd 0.16882500 3 minutes ago
Sell Order 6380.1 usd 0.12431584 3 minutes ago
Sell Order 6388.9 usd 0.01320000 3 minutes ago
Sell Order 6388.9 usd 0.00780000 3 minutes ago
Buy Order 6398.7 usd 0.01553104 4 minutes ago
Buy Order 6398.9 usd 0.01553080 4 minutes ago
Buy Order 6403.9 usd 0.01551867 4 minutes ago
Sell Order 6384.6 usd 0.08330000 4 minutes ago
Sell Order 6384.6 usd 0.08330000 4 minutes ago
Sell Order 6384.6 usd 0.08330000 4 minutes ago
Sell Order 6384.6 usd 0.08330000 4 minutes ago
Sell Order 6384.6 usd 0.08330000 4 minutes ago
Sell Order 6384.5 usd 0.01239005 4 minutes ago
Sell Order 6390.5 usd 0.00080000 4 minutes ago
Sell Order 6391 usd 0.01920000 4 minutes ago
Sell Order 6393.1 usd 0.00800000 4 minutes ago
Sell Order 6397 usd 0.00200000 4 minutes ago
Sell Order 6400 usd 0.00760995 4 minutes ago
Sell Order 6400 usd 0.05000000 4 minutes ago
Sell Order 6400 usd 0.05000000 4 minutes ago
Sell Order 6400 usd 0.05000000 4 minutes ago
Sell Order 6400 usd 0.05000000 4 minutes ago
Sell Order 6400 usd 0.01192130 4 minutes ago
Sell Order 6400 usd 0.03807870 4 minutes ago
Sell Order 6400 usd 0.05000000 4 minutes ago
Sell Order 6400 usd 0.05000000 4 minutes ago
Sell Order 6400 usd 0.02230530 4 minutes ago
Sell Order 6400 usd 0.01869470 4 minutes ago
Sell Order 6405.4 usd 0.00900000 4 minutes ago
Sell Order 6400 usd 0.02130530 4 minutes ago
Sell Order 6404.1 usd 0.02869470 4 minutes ago
Sell Order 6404.1 usd 0.05000000 4 minutes ago
Sell Order 6404.1 usd 0.05000000 4 minutes ago
Sell Order 6404.1 usd 0.02745527 4 minutes ago
Sell Order 6405 usd 0.02254473 4 minutes ago
Sell Order 6405 usd 0.05000000 4 minutes ago
Sell Order 6405 usd 0.00745527 4 minutes ago
Sell Order 6405 usd 0.04254473 4 minutes ago
Sell Order 6405 usd 0.05000000 4 minutes ago
Sell Order 6405 usd 0.00745527 4 minutes ago
Sell Order 6407 usd 0.04254473 4 minutes ago
Sell Order 6407 usd 0.05000000 4 minutes ago
Sell Order 6411 usd 0.01130000 4 minutes ago
Sell Order 6411 usd 0.00670000 4 minutes ago
Buy Order 6415.3 usd 0.01549110 4 minutes ago
Sell Order 6411.1 usd 0.00570000 5 minutes ago
Sell Order 6411.1 usd 0.00330000 5 minutes ago
Sell Order 6411.5 usd 0.00570000 5 minutes ago
Sell Order 6411.5 usd 0.00330000 5 minutes ago
Sell Order 6411.5 usd 0.01130000 5 minutes ago
Sell Order 6411.5 usd 0.00670000 5 minutes ago
Sell Order 6407.2 usd 0.09199944 6 minutes ago
Sell Order 6407.2 usd 0.01200714 6 minutes ago
Buy Order 6411.6 usd 0.01700000 6 minutes ago
Buy Order 6411.6 usd 0.01000000 6 minutes ago
Buy Order 6416.5 usd 0.14565105 6 minutes ago
Sell Order 6411.6 usd 0.01510000 6 minutes ago
Sell Order 6411.6 usd 0.00890000 6 minutes ago
Buy Order 6416.3 usd 0.14128703 6 minutes ago
Sell Order 6410.6 usd 0.01320000 6 minutes ago
Sell Order 6410.6 usd 0.00780000 6 minutes ago
Buy Order 6407.9 usd 0.15605737 6 minutes ago
Sell Order 6408.6 usd 0.00760000 7 minutes ago
Sell Order 6408.6 usd 0.00440000 7 minutes ago
Sell Order 6407 usd 0.00745527 7 minutes ago
Sell Order 6410.8 usd 0.00813563 7 minutes ago
Sell Order 6410.8 usd 0.01510000 7 minutes ago
Sell Order 6411.6 usd 0.01890000 7 minutes ago
Sell Order 6411.6 usd 0.01110000 7 minutes ago
Buy Order 6410.8 usd 0.00076437 8 minutes ago
Buy Order 6410.8 usd 0.02323563 8 minutes ago
Sell Order 6409 usd 0.00929475 8 minutes ago
Sell Order 6412.6 usd 0.02400000 8 minutes ago
Buy Order 6410.9 usd 0.00940000 8 minutes ago
Buy Order 6410.9 usd 0.00560000 8 minutes ago
Buy Order 6410.9 usd 0.01130000 9 minutes ago
Buy Order 6410.9 usd 0.00670000 9 minutes ago
Buy Order 6410.9 usd 0.01320000 9 minutes ago
Buy Order 6410.9 usd 0.00780000 9 minutes ago
Sell Order 6409 usd 0.03330785 9 minutes ago
Sell Order 6409 usd 0.03330785 9 minutes ago
Sell Order 6409 usd 0.03330785 9 minutes ago
Sell Order 6409 usd 0.03330785 9 minutes ago
Sell Order 6409 usd 0.00310033 9 minutes ago
Sell Order 6412.9 usd 0.01200000 9 minutes ago
Sell Order 6413.1 usd 0.01819064 9 minutes ago
Sell Order 6413.1 usd 0.03328656 9 minutes ago
Sell Order 6413.1 usd 0.03328656 9 minutes ago
Sell Order 6413.1 usd 0.03328656 9 minutes ago
Sell Order 6413.1 usd 0.03328656 9 minutes ago
Sell Order 6413.1 usd 0.03328656 9 minutes ago
Sell Order 6413.1 usd 0.03328656 9 minutes ago
Buy Order 6412.9 usd 0.00760000 10 minutes ago
Buy Order 6412.9 usd 0.00440000 10 minutes ago
Buy Order 6412.9 usd 0.01320000 10 minutes ago
Sell Order 6409.4 usd 0.03107646 10 minutes ago
Buy Order 6412.9 usd 0.00780000 10 minutes ago
Sell Order 6416.5 usd 0.00247187 10 minutes ago
Sell Order 6416.5 usd 0.01552813 10 minutes ago
Buy Order 6423.5 usd 0.15528917 11 minutes ago
Buy Order 6416.8 usd 0.01320000 11 minutes ago
Buy Order 6416.8 usd 0.00780000 11 minutes ago
Buy Order 6415.6 usd 0.01890000 11 minutes ago
Buy Order 6415.6 usd 0.01110000 11 minutes ago
Buy Order 6422.3 usd 0.08527041 11 minutes ago
Buy Order 6422.3 usd 0.00745527 11 minutes ago
Buy Order 6416.1 usd 0.01890000 11 minutes ago
Buy Order 6416.1 usd 0.01110000 11 minutes ago
Sell Order 6409 usd 0.01428688 12 minutes ago
Sell Order 6409 usd 0.00851932 12 minutes ago
Buy Order 6416.6 usd 0.00570000 12 minutes ago
Buy Order 6416.6 usd 0.00330000 12 minutes ago
Sell Order 6417.8 usd 0.01130000 12 minutes ago
Sell Order 6417.8 usd 0.00670000 12 minutes ago
Sell Order 6410.9 usd 0.03329798 12 minutes ago
Sell Order 6410.9 usd 0.03329798 12 minutes ago
Sell Order 6410.5 usd 0.03330006 12 minutes ago
Sell Order 6410.5 usd 0.03330006 12 minutes ago
Sell Order 6410.5 usd 0.03330006 12 minutes ago
Sell Order 6410.5 usd 0.03330006 12 minutes ago
Sell Order 6409.1 usd 0.03330733 13 minutes ago
Sell Order 6409.1 usd 0.02736266 13 minutes ago
Sell Order 6413.5 usd 0.00419583 13 minutes ago
Sell Order 6415.2 usd 0.02400000 13 minutes ago
Sell Order 6416.9 usd 0.00940000 13 minutes ago
Buy Order 6420.4 usd 0.07278051 13 minutes ago
Sell Order 6416.9 usd 0.00560000 13 minutes ago
Sell Order 6416.9 usd 0.00570000 13 minutes ago
Sell Order 6416.9 usd 0.00330000 13 minutes ago
Sell Order 6416.9 usd 0.01320000 14 minutes ago
Sell Order 6416.9 usd 0.00780000 14 minutes ago
Buy Order 6420.4 usd 0.00607879 14 minutes ago
Buy Order 6418.6 usd 0.01130000 14 minutes ago
Buy Order 6418.6 usd 0.00670000 14 minutes ago
Sell Order 6420.4 usd 0.00233642 14 minutes ago
Buy Order 6416.9 usd 0.01320000 14 minutes ago
Buy Order 6416.9 usd 0.00780000 14 minutes ago
Buy Order 6416.9 usd 0.01510000 15 minutes ago
Buy Order 6416.9 usd 0.00890000 15 minutes ago
Buy Order 6420.4 usd 0.01130000 15 minutes ago
Buy Order 6420.4 usd 0.00670000 15 minutes ago
Buy Order 6416.1 usd 0.01700000 15 minutes ago
Buy Order 6416.10000000 usd 0.01000000 15 minutes ago
Buy Order 6418.30000000 usd 0.01510000 16 minutes ago
Buy Order 6418.30000000 usd 0.00890000 16 minutes ago
Buy Order 6415.90000000 usd 0.01320000 16 minutes ago
Buy Order 6415.90000000 usd 0.00780000 16 minutes ago
Sell Order 6415.90000000 usd 0.01320000 16 minutes ago
Sell Order 6415.90000000 usd 0.00780000 16 minutes ago
Buy Order 6418.40000000 usd 0.00760000 17 minutes ago
Buy Order 6418.40000000 usd 0.00440000 17 minutes ago
Buy Order 6416.70000000 usd 0.01130000 17 minutes ago
Buy Order 6416.70000000 usd 0.00670000 17 minutes ago
Sell Order 6417.10000000 usd 0.01700000 17 minutes ago
Sell Order 6417.10000000 usd 0.01000000 17 minutes ago
Sell Order 6417.10000000 usd 0.00760000 18 minutes ago
Sell Order 6417.10000000 usd 0.00440000 18 minutes ago
Sell Order 6415.60000000 usd 0.00940000 18 minutes ago
Sell Order 6415.60000000 usd 0.00560000 18 minutes ago
Buy Order 6416.90000000 usd 0.00570000 18 minutes ago
Buy Order 6416.90000000 usd 0.00330000 18 minutes ago
Sell Order 6417.10000000 usd 0.01510000 19 minutes ago
Sell Order 6417.10000000 usd 0.00890000 19 minutes ago
Buy Order 6415.20000000 usd 0.01890000 19 minutes ago
Buy Order 6415.20000000 usd 0.01110000 19 minutes ago
Buy Order 6415.20000000 usd 0.01700000 19 minutes ago
Buy Order 6415.20000000 usd 0.01000000 20 minutes ago
Buy Order 6416.90000000 usd 0.01890000 20 minutes ago
Buy Order 6416.90000000 usd 0.01110000 20 minutes ago
Buy Order 6412.90000000 usd 0.01130000 20 minutes ago
Buy Order 6412.90000000 usd 0.00670000 20 minutes ago
Buy Order 6409.20000000 usd 0.01700000 21 minutes ago
Buy Order 6409.20000000 usd 0.01000000 21 minutes ago
Sell Order 6405.00000000 usd 0.02000000 21 minutes ago
Sell Order 6406.00000000 usd 0.10000000 21 minutes ago
Sell Order 6407.00000000 usd 0.10000000 21 minutes ago
Buy Order 6410.10000000 usd 0.01890000 21 minutes ago
Buy Order 6410.10000000 usd 0.01110000 21 minutes ago
Sell Order 6410.10000000 usd 0.01890000 21 minutes ago
Sell Order 6410.10000000 usd 0.01110000 21 minutes ago
Buy Order 6413.30000000 usd 0.01700000 22 minutes ago
Buy Order 6413.30000000 usd 0.01549593 22 minutes ago
Buy Order 6413.30000000 usd 0.01000000 22 minutes ago
Sell Order 6413.60000000 usd 0.01320000 22 minutes ago
Sell Order 6413.60000000 usd 0.00780000 22 minutes ago
Buy Order 6420.30000000 usd 0.04516700 22 minutes ago
Sell Order 6417.30000000 usd 0.00940000 22 minutes ago
Sell Order 6417.30000000 usd 0.00560000 22 minutes ago
Sell Order 6417.30000000 usd 0.00570000 23 minutes ago
Sell Order 6417.30000000 usd 0.00330000 23 minutes ago
Buy Order 6420.60000000 usd 0.01198102 23 minutes ago
Buy Order 6420.80000000 usd 0.00978383 23 minutes ago
Buy Order 6413.90000000 usd 0.00570000 23 minutes ago
Buy Order 6413.90000000 usd 0.00330000 23 minutes ago
Buy Order 6413.90000000 usd 0.01130000 23 minutes ago
Buy Order 6413.90000000 usd 0.00670000 23 minutes ago
Sell Order 6413.80000000 usd 0.01700000 24 minutes ago
Sell Order 6413.80000000 usd 0.01000000 24 minutes ago
Buy Order 6413.50000000 usd 0.01510000 24 minutes ago
Buy Order 6413.50000000 usd 0.00890000 24 minutes ago
Buy Order 6412.80000000 usd 0.01320000 24 minutes ago
Buy Order 6412.80000000 usd 0.00780000 24 minutes ago
Sell Order 6408.10000000 usd 0.01510000 25 minutes ago
Sell Order 6408.10000000 usd 0.00890000 25 minutes ago
Buy Order 6408.00000000 usd 0.01510000 25 minutes ago
Buy Order 6408.00000000 usd 0.00890000 25 minutes ago
Sell Order 6408.00000000 usd 0.00570000 25 minutes ago
Sell Order 6408.00000000 usd 0.00330000 26 minutes ago
Buy Order 6411.90000000 usd 0.02915048 26 minutes ago
Buy Order 6411.90000000 usd 0.00570000 26 minutes ago
Buy Order 6411.90000000 usd 0.02022271 26 minutes ago
Buy Order 6411.90000000 usd 0.00330000 26 minutes ago
Buy Order 6420.50000000 usd 0.03654699 26 minutes ago
Buy Order 6404.10000000 usd 0.01898603 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.03333333 26 minutes ago
Buy Order 6404.10000000 usd 0.01501070 26 minutes ago
Sell Order 6404.60000000 usd 0.33267000 26 minutes ago
Sell Order 6413.60000000 usd 0.01510000 26 minutes ago
Sell Order 6413.60000000 usd 0.00890000 26 minutes ago
Buy Order 6413.50000000 usd 0.00760000 27 minutes ago
Buy Order 6413.50000000 usd 0.00440000 27 minutes ago
Buy Order 6427.60000000 usd 0.02563320 27 minutes ago
Buy Order 6424.40000000 usd 0.00200000 27 minutes ago
Buy Order 6422.70000000 usd 0.00144980 27 minutes ago
Buy Order 6412.20000000 usd 0.01510000 27 minutes ago
Buy Order 6412.20000000 usd 0.00890000 27 minutes ago
Sell Order 6407.20000000 usd 0.02578383 27 minutes ago
Sell Order 6407.30000000 usd 0.60500000 27 minutes ago
Buy Order 6422.70000000 usd 0.00655020 27 minutes ago
Buy Order 6422.60000000 usd 0.00800000 27 minutes ago
Sell Order 6415.70000000 usd 0.01700000 27 minutes ago
Sell Order 6415.70000000 usd 0.01000000 27 minutes ago
Sell Order 6421.50000000 usd 0.00800000 27 minutes ago
Buy Order 6424.40000000 usd 0.01310000 28 minutes ago
Buy Order 6424.20000000 usd 0.00200000 28 minutes ago
Buy Order 6424.40000000 usd 0.00890000 28 minutes ago
Sell Order 6427.60000000 usd 0.01000000 28 minutes ago
Sell Order 6427.90000000 usd 0.72200000 28 minutes ago
Sell Order 6428.00000000 usd 0.01000000 28 minutes ago
Sell Order 6430.40000000 usd 0.00200000 28 minutes ago
Sell Order 6430.40000000 usd 0.00760000 28 minutes ago
Sell Order 6430.40000000 usd 0.00240000 28 minutes ago
Sell Order 6430.40000000 usd 0.00200000 28 minutes ago
Buy Order 6432.70000000 usd 0.01130000 28 minutes ago
Buy Order 6432.70000000 usd 0.00670000 28 minutes ago
Sell Order 6433.90000000 usd 0.00570000 29 minutes ago
Sell Order 6433.90000000 usd 0.00330000 29 minutes ago
Buy Order 6431.10000000 usd 0.01320000 29 minutes ago
Buy Order 6431.10000000 usd 0.00780000 29 minutes ago
Sell Order 6434.40000000 usd 0.02700000 29 minutes ago
Buy Order 6434.40000000 usd 0.00940000 30 minutes ago
Buy Order 6434.40000000 usd 0.00560000 30 minutes ago
Buy Order 6434.90000000 usd 0.01890000 30 minutes ago
Buy Order 6434.90000000 usd 0.01110000 30 minutes ago
Buy Order 6435.40000000 usd 0.01510000 30 minutes ago
Buy Order 6435.40000000 usd 0.00890000 30 minutes ago
Buy Order 6442.20000000 usd 0.07253422 31 minutes ago
Sell Order 6435.10000000 usd 0.01890000 31 minutes ago
Sell Order 6435.10000000 usd 0.01110000 31 minutes ago
Buy Order 6443.30000000 usd 0.01028801 31 minutes ago
Buy Order 6443.30000000 usd 0.01912751 31 minutes ago
Sell Order 6435.60000000 usd 0.01320000 31 minutes ago
Sell Order 6435.60000000 usd 0.00780000 31 minutes ago
Buy Order 6435.80000000 usd 0.01510000 31 minutes ago
Buy Order 6435.80000000 usd 0.00890000 31 minutes ago
Buy Order 6434.90000000 usd 0.00760000 32 minutes ago
Buy Order 6434.90000000 usd 0.00440000 32 minutes ago
Buy Order 6434.90000000 usd 0.00570000 32 minutes ago
Buy Order 6434.90000000 usd 0.00330000 32 minutes ago
Buy Order 6434.70000000 usd 0.01320000 32 minutes ago
Buy Order 6434.70000000 usd 0.00780000 32 minutes ago
Sell Order 6435.10000000 usd 0.01890000 33 minutes ago
Sell Order 6435.10000000 usd 0.01110000 33 minutes ago
Buy Order 6435.30000000 usd 0.01700000 33 minutes ago
Buy Order 6435.30000000 usd 0.01000000 33 minutes ago
Sell Order 6439.30000000 usd 0.01890000 33 minutes ago
Sell Order 6439.30000000 usd 0.01110000 33 minutes ago
Sell Order 6439.40000000 usd 0.00760000 33 minutes ago
Sell Order 6439.40000000 usd 0.00440000 33 minutes ago
Buy Order 6435.70000000 usd 0.01500000 34 minutes ago
Buy Order 6433.10000000 usd 0.00940000 34 minutes ago
Buy Order 6433.10000000 usd 0.00560000 34 minutes ago
Sell Order 6433.10000000 usd 0.01700000 34 minutes ago
Sell Order 6433.10000000 usd 0.01000000 34 minutes ago
Buy Order 6433.10000000 usd 0.01320000 34 minutes ago
Buy Order 6433.10000000 usd 0.00780000 34 minutes ago
Buy Order 6433.30000000 usd 0.01320000 34 minutes ago
Buy Order 6433.30000000 usd 0.00780000 34 minutes ago
Buy Order 6438.50000000 usd 0.01700000 35 minutes ago
Buy Order 6438.30000000 usd 0.01000000 35 minutes ago
Buy Order 6432.40000000 usd 0.00760000 35 minutes ago
Buy Order 6432.40000000 usd 0.00440000 35 minutes ago
Sell Order 6432.50000000 usd 0.01510000 35 minutes ago
Sell Order 6432.50000000 usd 0.00890000 35 minutes ago
Sell Order 6432.50000000 usd 0.01890000 35 minutes ago
Sell Order 6432.50000000 usd 0.01110000 35 minutes ago
Sell Order 6436.90000000 usd 0.01200000 36 minutes ago
Buy Order 6433.10000000 usd 0.00790633 36 minutes ago
Buy Order 6433.10000000 usd 0.01110000 36 minutes ago
Buy Order 6433.10000000 usd 0.01099367 36 minutes ago
Buy Order 6433.00000000 usd 0.01510000 36 minutes ago
Buy Order 6433.00000000 usd 0.00890000 36 minutes ago
Buy Order 6433.10000000 usd 0.01130000 36 minutes ago
Buy Order 6433.10000000 usd 0.00670000 36 minutes ago
Sell Order 6438.30000000 usd 0.01130000 36 minutes ago
Sell Order 6438.30000000 usd 0.00670000 36 minutes ago
Sell Order 6432.90000000 usd 0.01510000 37 minutes ago
Sell Order 6432.90000000 usd 0.00890000 37 minutes ago
Buy Order 6431.90000000 usd 0.01510000 37 minutes ago
Buy Order 6431.90000000 usd 0.00890000 37 minutes ago
Buy Order 6436.90000000 usd 0.01887399 37 minutes ago
Sell Order 6431.60000000 usd 0.00603312 37 minutes ago
Sell Order 6431.60000000 usd 0.01510000 37 minutes ago
Buy Order 6431.60000000 usd 0.00286688 37 minutes ago
Buy Order 6431.60000000 usd 0.02113312 38 minutes ago
Buy Order 6437.30000000 usd 0.46487036 38 minutes ago
Sell Order 6430.00000000 usd 0.10000000 38 minutes ago
Sell Order 6431.00000000 usd 0.09315529 38 minutes ago
Buy Order 6438.00000000 usd 0.01890000 40 minutes ago
Sell Order 6431.60000000 usd 0.00390000 40 minutes ago
Sell Order 6431.80000000 usd 0.23059000 40 minutes ago
Buy Order 6438.20000000 usd 0.01110000 40 minutes ago
Buy Order 6434.90000000 usd 0.01130000 40 minutes ago
Buy Order 6434.90000000 usd 0.00670000 40 minutes ago
Sell Order 6434.90000000 usd 0.00760000 40 minutes ago
Sell Order 6434.90000000 usd 0.00440000 40 minutes ago
Sell Order 6438.00000000 usd 0.00940000 41 minutes ago
Sell Order 6438.00000000 usd 0.00560000 41 minutes ago
Buy Order 6444.90000000 usd 0.02153796 41 minutes ago
Buy Order 6445.50000000 usd 0.03257157 41 minutes ago
Buy Order 6445.50000000 usd 0.07387945 41 minutes ago
Buy Order 6445.50000000 usd 0.03257157 41 minutes ago
Buy Order 6445.50000000 usd 0.03257157 41 minutes ago
Buy Order 6445.50000000 usd 0.01543031 41 minutes ago
Buy Order 6438.40000000 usd 0.00760000 41 minutes ago
Buy Order 6438.40000000 usd 0.00440000 41 minutes ago
Sell Order 6431.00000000 usd 0.00684471 41 minutes ago
Sell Order 6438.40000000 usd 0.01200000 41 minutes ago
Sell Order 6438.40000000 usd 0.01890000 41 minutes ago
Sell Order 6438.40000000 usd 0.01110000 41 minutes ago
Sell Order 6438.40000000 usd 0.01700000 42 minutes ago
Sell Order 6438.40000000 usd 0.01000000 42 minutes ago
Sell Order 6432.20000000 usd 1.44400000 42 minutes ago
Buy Order 6438.70000000 usd 0.01320000 42 minutes ago
Buy Order 6438.70000000 usd 0.00780000 42 minutes ago
Sell Order 6438.60000000 usd 0.00760000 42 minutes ago
Sell Order 6438.60000000 usd 0.00440000 42 minutes ago
Sell Order 6438.40000000 usd 0.00570000 42 minutes ago
Sell Order 6438.40000000 usd 0.00330000 42 minutes ago
Sell Order 6438.60000000 usd 0.01543504 42 minutes ago
Buy Order 6438.60000000 usd 0.00346496 42 minutes ago
Buy Order 6438.60000000 usd 0.01543504 43 minutes ago
Buy Order 6438.60000000 usd 0.01110000 43 minutes ago
Buy Order 6446.10000000 usd 0.01500753 43 minutes ago
Buy Order 6446.10000000 usd 0.01541708 43 minutes ago
Buy Order 6446.10000000 usd 0.00510885 43 minutes ago
Buy Order 6447.00000000 usd 0.01541493 43 minutes ago
Buy Order 6447.20000000 usd 0.02899087 43 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.03256298 44 minutes ago
Buy Order 6447.20000000 usd 0.02210107 44 minutes ago
Buy Order 6447.20000000 usd 0.02210107 44 minutes ago
Buy Order 6447.20000000 usd 0.01541445 44 minutes ago
Buy Order 6446.90000000 usd 0.01884471 45 minutes ago
Buy Order 6446.90000000 usd 0.01541517 45 minutes ago
Buy Order 6446.90000000 usd 0.00972096 45 minutes ago
Buy Order 6439.50000000 usd 0.00570000 45 minutes ago
Buy Order 6446.90000000 usd 0.01541517 45 minutes ago
Sell Order 6439.50000000 usd 0.00570000 45 minutes ago
Sell Order 6439.50000000 usd 0.00330000 45 minutes ago
Buy Order 6439.90000000 usd 0.01320000 45 minutes ago
Buy Order 6439.90000000 usd 0.00780000 45 minutes ago
Sell Order 6440.90000000 usd 0.03000000 46 minutes ago
Buy Order 6442.80000000 usd 0.00570000 46 minutes ago
Buy Order 6442.80000000 usd 0.00330000 46 minutes ago
Buy Order 6449.20000000 usd 0.00911430 46 minutes ago
Buy Order 6442.40000000 usd 0.00630051 46 minutes ago
Buy Order 6442.40000000 usd 0.01069949 46 minutes ago
Buy Order 6442.40000000 usd 0.00472644 46 minutes ago
Buy Order 6442.40000000 usd 0.00527356 46 minutes ago
Sell Order 6442.40000000 usd 0.02700000 46 minutes ago
Buy Order 6449.20000000 usd 0.01540943 46 minutes ago
Sell Order 6442.00000000 usd 0.01510000 47 minutes ago
Sell Order 6442.00000000 usd 0.00890000 47 minutes ago
Buy Order 6443.90000000 usd 0.01130000 47 minutes ago
Buy Order 6443.90000000 usd 0.00670000 47 minutes ago
Sell Order 6443.10000000 usd 0.01700000 47 minutes ago
Sell Order 6443.10000000 usd 0.01000000 47 minutes ago
Buy Order 6443.30000000 usd 0.01130000 48 minutes ago
Buy Order 6443.30000000 usd 0.00670000 48 minutes ago
Sell Order 6443.10000000 usd 0.01130000 48 minutes ago
Sell Order 6443.10000000 usd 0.00670000 48 minutes ago
Buy Order 6443.10000000 usd 0.00570000 48 minutes ago
Buy Order 6443.10000000 usd 0.00330000 48 minutes ago
Buy Order 6434.60000000 usd 0.00144720 49 minutes ago
Buy Order 6434.60000000 usd 0.31055280 51 minutes ago
Buy Order 6444.40000000 usd 0.01700000 52 minutes ago
Buy Order 6444.40000000 usd 0.01000000 52 minutes ago
Sell Order 6437.50000000 usd 0.16846000 52 minutes ago
Sell Order 6437.50000000 usd 0.60000000 52 minutes ago
Sell Order 6437.60000000 usd 0.02700000 52 minutes ago
Buy Order 6437.60000000 usd 0.00760000 53 minutes ago
Buy Order 6437.60000000 usd 0.00440000 53 minutes ago
Sell Order 6440.60000000 usd 0.01800000 53 minutes ago
Buy Order 6441.10000000 usd 0.01320000 53 minutes ago
Buy Order 6441.10000000 usd 0.00780000 53 minutes ago
Buy Order 6447.70000000 usd 0.01541325 54 minutes ago
Buy Order 6447.70000000 usd 0.01502707 54 minutes ago
Buy Order 6447.50000000 usd 0.00971850 54 minutes ago
Buy Order 6441.00000000 usd 0.00570000 54 minutes ago
Sell Order 6441.00000000 usd 0.00570000 54 minutes ago
Sell Order 6441.00000000 usd 0.00330000 54 minutes ago
Buy Order 6447.50000000 usd 0.01541373 54 minutes ago
Buy Order 6447.50000000 usd 0.01541373 54 minutes ago
Buy Order 6438.30000000 usd 0.01700000 54 minutes ago
Buy Order 6438.30000000 usd 0.01000000 54 minutes ago
Sell Order 6438.30000000 usd 0.00760000 55 minutes ago
Sell Order 6438.30000000 usd 0.00440000 55 minutes ago
Buy Order 6442.10000000 usd 0.00760000 55 minutes ago
Buy Order 6442.10000000 usd 0.00440000 55 minutes ago
Buy Order 6440.80000000 usd 0.01510000 55 minutes ago
Buy Order 6440.80000000 usd 0.00890000 55 minutes ago
Sell Order 6444.10000000 usd 0.00800000 56 minutes ago
Sell Order 6444.10000000 usd 0.00700000 56 minutes ago
Sell Order 6444.10000000 usd 0.00240000 56 minutes ago
Sell Order 6444.10000000 usd 0.00560000 56 minutes ago
Sell Order 6447.60000000 usd 0.01130000 56 minutes ago
Sell Order 6447.60000000 usd 0.00670000 56 minutes ago
Buy Order 6457.00000000 usd 0.00700481 56 minutes ago
Buy Order 6451.10000000 usd 0.00800000 56 minutes ago
Buy Order 6447.10000000 usd 0.00541469 56 minutes ago
Buy Order 6447.10000000 usd 0.01000000 56 minutes ago
Sell Order 6443.30000000 usd 0.00670000 56 minutes ago
Sell Order 6443.30000000 usd 0.01130000 56 minutes ago
Sell Order 6447.10000000 usd 0.02700000 56 minutes ago
Sell Order 6447.10000000 usd 0.00800000 56 minutes ago
Buy Order 6452.50000000 usd 0.01540179 57 minutes ago
Buy Order 6452.50000000 usd 0.01540179 57 minutes ago
Sell Order 6453.00000000 usd 0.01282815 57 minutes ago
Sell Order 6453.00000000 usd 0.00800000 57 minutes ago
Buy Order 6443.30000000 usd 0.00257622 57 minutes ago
Buy Order 6443.30000000 usd 0.01542378 57 minutes ago
Buy Order 6453.00000000 usd 0.03253371 57 minutes ago
Buy Order 6453.00000000 usd 0.01540059 57 minutes ago
Buy Order 6453.00000000 usd 0.01540059 57 minutes ago
Buy Order 6453.00000000 usd 0.01540059 57 minutes ago
Buy Order 6453.00000000 usd 0.03253371 57 minutes ago
Buy Order 6453.60000000 usd 0.08051165 57 minutes ago
Buy Order 6453.30000000 usd 0.00063688 57 minutes ago
Buy Order 6452.50000000 usd 0.00800000 57 minutes ago
Buy Order 6445.00000000 usd 0.00677268 57 minutes ago
Buy Order 6445.00000000 usd 0.02210862 57 minutes ago
Buy Order 6437.40000000 usd 0.01320000 57 minutes ago
Buy Order 6437.40000000 usd 0.00780000 57 minutes ago
Buy Order 6443.40000000 usd 0.77926715 57 minutes ago
Buy Order 6443.30000000 usd 0.09100000 57 minutes ago
Sell Order 6437.40000000 usd 0.00760000 57 minutes ago
Sell Order 6437.40000000 usd 0.00440000 57 minutes ago
Sell Order 6437.40000000 usd 0.01700000 58 minutes ago
Sell Order 6437.40000000 usd 0.01000000 58 minutes ago
Buy Order 6443.20000000 usd 0.00972809 58 minutes ago
Buy Order 6437.30000000 usd 0.00570000 58 minutes ago
Sell Order 6437.30000000 usd 0.00570000 58 minutes ago
Sell Order 6437.30000000 usd 0.00330000 58 minutes ago
Buy Order 6438.30000000 usd 0.01700000 58 minutes ago
Buy Order 6438.30000000 usd 0.01000000 58 minutes ago
Sell Order 6438.50000000 usd 0.00940000 59 minutes ago
Sell Order 6438.50000000 usd 0.00560000 59 minutes ago
Buy Order 6439.30000000 usd 0.00570000 59 minutes ago
Buy Order 6439.30000000 usd 0.00330000 59 minutes ago
Buy Order 6443.10000000 usd 0.00940000 59 minutes ago
Sell Order 6441.40000000 usd 0.23936000 59 minutes ago
Buy Order 6443.10000000 usd 0.00560000 60 minutes ago
Sell Order 6444.30000000 usd 0.01130000 60 minutes ago
Sell Order 6444.30000000 usd 0.00670000 60 minutes ago
Sell Order 6443.60000000 usd 0.00560000 60 minutes ago
Sell Order 6443.60000000 usd 0.00940000 60 minutes ago
Buy Order 6445.00000000 usd 0.01541971 1 hour ago
Buy Order 6445.00000000 usd 0.01541971 1 hour ago
Buy Order 6445.00000000 usd 0.00042203 1 hour ago
Buy Order 6443.60000000 usd 0.01500000 1 hour ago
Buy Order 6445.00000000 usd 0.01449961 1 hour ago
Buy Order 6445.00000000 usd 0.01353142 1 hour ago
Buy Order 6444.30000000 usd 0.00857796 1 hour ago
Buy Order 6444.30000000 usd 0.00652204 1 hour ago
Buy Order 6443.60000000 usd 0.00890000 1 hour ago
Sell Order 6443.60000000 usd 0.01200000 1 hour ago
Sell Order 6444.30000000 usd 0.01510000 1 hour ago
Sell Order 6444.30000000 usd 0.00890000 1 hour ago
Buy Order 6445.00000000 usd 0.01541971 1 hour ago
Sell Order 6444.30000000 usd 0.00760000 1 hour ago
Sell Order 6444.30000000 usd 0.00440000 1 hour ago
Buy Order 6445.00000000 usd 0.01640651 1 hour ago
Buy Order 6445.00000000 usd 0.05000000 1 hour ago
Sell Order 6443.80000000 usd 0.00760000 1 hour ago
Buy Order 6445.00000000 usd 0.05000000 1 hour ago
Sell Order 6443.80000000 usd 0.00440000 1 hour ago
Buy Order 6445.00000000 usd 0.05000000 1 hour ago
Buy Order 6445.00000000 usd 0.05000000 1 hour ago
Buy Order 6450.00000000 usd 0.05000000 1 hour ago
Buy Order 6450.00000000 usd 0.05000000 1 hour ago
Sell Order 6442.10000000 usd 0.00940000 1 hour ago
Buy Order 6450.00000000 usd 0.05000000 1 hour ago
Sell Order 6442.10000000 usd 0.00560000 1 hour ago
Buy Order 6450.00000000 usd 0.05000000 1 hour ago
Buy Order 6441.90000000 usd 0.00570000 1 hour ago
Buy Order 6441.90000000 usd 0.00330000 1 hour ago
Sell Order 6441.90000000 usd 0.01890000 1 hour ago
Sell Order 6441.90000000 usd 0.01110000 1 hour ago
Sell Order 6442.10000000 usd 0.03320967 1 hour ago
Sell Order 6442.10000000 usd 0.03322209 1 hour ago
Buy Order 6449.90000000 usd 0.01762000 1 hour ago
Buy Order 6448.90000000 usd 0.03238000 1 hour ago
Buy Order 6448.90000000 usd 0.01262000 1 hour ago
Buy Order 6448.40000000 usd 0.03738000 1 hour ago
Buy Order 6448.40000000 usd 0.05000000 1 hour ago
Buy Order 6448.40000000 usd 0.05000000 1 hour ago
Buy Order 6448.40000000 usd 0.05000000 1 hour ago
Buy Order 6448.40000000 usd 0.05000000 1 hour ago
Buy Order 6448.40000000 usd 0.05000000 1 hour ago
Buy Order 6446.90000000 usd 0.02210210 1 hour ago
Sell Order 6440.70000000 usd 0.01890000 1 hour ago
Sell Order 6440.70000000 usd 0.01110000 1 hour ago
Buy Order 6440.40000000 usd 0.00940000 1 hour ago
Buy Order 6440.40000000 usd 0.00560000 1 hour ago
Buy Order 6443.00000000 usd 0.01130000 1 hour ago
Buy Order 6442.80000000 usd 0.00670000 1 hour ago
Buy Order 6439.10000000 usd 0.00856616 1 hour ago
Buy Order 6439.10000000 usd 0.01543384 1 hour ago
Sell Order 6438.90000000 usd 0.01890000 1 hour ago
Sell Order 6438.90000000 usd 0.01110000 1 hour ago
Sell Order 6436.00000000 usd 0.00570000 1 hour ago
Sell Order 6436.00000000 usd 0.00330000 1 hour ago
Buy Order 6436.60000000 usd 0.01890000 1 hour ago
Buy Order 6436.60000000 usd 0.01110000 1 hour ago
Sell Order 6437.00000000 usd 0.00940000 1 hour ago
Sell Order 6437.00000000 usd 0.00560000 1 hour ago
Sell Order 6426.90000000 usd 0.13662352 1 hour ago
Buy Order 6436.60000000 usd 0.01700000 1 hour ago
Buy Order 6436.60000000 usd 0.01000000 1 hour ago
Buy Order 6435.90000000 usd 0.01130000 1 hour ago
Buy Order 6435.90000000 usd 0.00670000 1 hour ago
Sell Order 6433.10000000 usd 0.01130000 1 hour ago
Sell Order 6433.10000000 usd 0.00670000 1 hour ago
Buy Order 6438.90000000 usd 0.00440000 1 hour ago
Sell Order 6436.90000000 usd 0.00330000 1 hour ago
Sell Order 6436.90000000 usd 0.00570000 1 hour ago
Sell Order 6438.90000000 usd 0.01200000 1 hour ago
Sell Order 6440.80000000 usd 0.02700000 1 hour ago
Buy Order 6436.90000000 usd 0.00900000 1 hour ago
Buy Order 6448.00000000 usd 0.01114447 1 hour ago
Sell Order 6436.40000000 usd 0.00760000 1 hour ago
Sell Order 6436.40000000 usd 0.00440000 1 hour ago
Buy Order 6435.90000000 usd 0.00760000 1 hour ago
Buy Order 6435.90000000 usd 0.00440000 1 hour ago
Sell Order 6436.30000000 usd 0.01510000 1 hour ago
Sell Order 6436.30000000 usd 0.00890000 1 hour ago
Sell Order 6437.50000000 usd 0.01320000 1 hour ago
Sell Order 6437.50000000 usd 0.00780000 1 hour ago
Buy Order 6441.80000000 usd 0.03636871 1 hour ago
Buy Order 6431.90000000 usd 0.00033767 1 hour ago
Buy Order 6427.40000000 usd 0.02700000 1 hour ago
Sell Order 6428.40000000 usd 0.01700000 1 hour ago
Sell Order 6428.40000000 usd 0.01000000 1 hour ago
Buy Order 6431.90000000 usd 0.00536233 1 hour ago
Buy Order 6427.90000000 usd 0.00570000 1 hour ago
Buy Order 6427.90000000 usd 0.00330000 1 hour ago
Sell Order 6431.90000000 usd 0.00570000 1 hour ago
Sell Order 6431.90000000 usd 0.00330000 1 hour ago
Sell Order 6433.60000000 usd 0.01890000 1 hour ago
Sell Order 6433.60000000 usd 0.01110000 1 hour ago
Sell Order 6436.20000000 usd 0.01510000 1 hour ago
Sell Order 6436.20000000 usd 0.00890000 1 hour ago
Sell Order 6433.10000000 usd 0.00760000 1 hour ago
Sell Order 6433.10000000 usd 0.00440000 1 hour ago
Sell Order 6436.00000000 usd 0.01700000 1 hour ago
Sell Order 6436.00000000 usd 0.01000000 1 hour ago
Sell Order 6433.60000000 usd 0.01510000 1 hour ago
Sell Order 6433.60000000 usd 0.00890000 1 hour ago
Buy Order 6434.10000000 usd 0.00940000 1 hour ago
Buy Order 6434.10000000 usd 0.00560000 1 hour ago
Sell Order 6432.90000000 usd 0.01320000 1 hour ago
Sell Order 6432.90000000 usd 0.00780000 1 hour ago
Buy Order 6432.80000000 usd 0.01130000 1 hour ago
Buy Order 6432.80000000 usd 0.00670000 1 hour ago
Sell Order 6421.20000000 usd 0.00539129 1 hour ago
Sell Order 6421.30000000 usd 0.02460872 1 hour ago
Buy Order 6436.10000000 usd 0.01320000 1 hour ago
Buy Order 6436.10000000 usd 0.00780000 1 hour ago
Sell Order 6433.50000000 usd 0.01510000 1 hour ago
Sell Order 6433.50000000 usd 0.00890000 1 hour ago
Sell Order 6436.10000000 usd 0.00760000 1 hour ago
Sell Order 6436.10000000 usd 0.00440000 1 hour ago
Sell Order 6426.40000000 usd 0.01239000 1 hour ago
Buy Order 6446.80000000 usd 0.00561674 1 hour ago
Buy Order 6436.60000000 usd 0.01130000 1 hour ago
Buy Order 6436.60000000 usd 0.00670000 1 hour ago
Sell Order 6436.80000000 usd 0.00570000 1 hour ago
Sell Order 6436.80000000 usd 0.00330000 1 hour ago
Buy Order 6447.50000000 usd 0.05798061 1 hour ago
Sell Order 6433.70000000 usd 0.01890000 1 hour ago
Sell Order 6433.70000000 usd 0.01110000 1 hour ago
Buy Order 6435.50000000 usd 0.01700000 1 hour ago
Buy Order 6435.50000000 usd 0.01000000 1 hour ago
Sell Order 6434.40000000 usd 0.01320000 1 hour ago
Sell Order 6434.40000000 usd 0.00780000 1 hour ago
Buy Order 6435.10000000 usd 0.01510000 1 hour ago
Sell Order 6424.90000000 usd 0.05900578 1 hour ago
Buy Order 6435.10000000 usd 0.00890000 1 hour ago
Buy Order 6434.90000000 usd 0.01700000 1 hour ago
Buy Order 6434.90000000 usd 0.01000000 1 hour ago
Sell Order 6436.10000000 usd 0.00760000 1 hour ago
Sell Order 6436.10000000 usd 0.00440000 1 hour ago
Buy Order 6436.80000000 usd 0.01320000 1 hour ago
Buy Order 6436.80000000 usd 0.00780000 1 hour ago
Sell Order 6437.10000000 usd 0.01320000 1 hour ago
Sell Order 6437.10000000 usd 0.00780000 1 hour ago
Sell Order 6434.90000000 usd 0.00940000 1 hour ago
Sell Order 6434.90000000 usd 0.00560000 1 hour ago
Buy Order 6436.00000000 usd 0.01700000 1 hour ago
Buy Order 6436.00000000 usd 0.01000000 1 hour ago
Buy Order 6436.40000000 usd 0.01130000 1 hour ago
Buy Order 6436.40000000 usd 0.00670000 1 hour ago
Buy Order 6444.70000000 usd 0.50955048 1 hour ago
Buy Order 6444.70000000 usd 0.05144382 1 hour ago
Sell Order 6437.00000000 usd 0.01510000 1 hour ago
Sell Order 6437.00000000 usd 0.00890000 1 hour ago
Sell Order 6437.00000000 usd 0.01510000 1 hour ago
Sell Order 6437.00000000 usd 0.00890000 1 hour ago
Buy Order 6437.00000000 usd 0.01700000 1 hour ago
Buy Order 6437.00000000 usd 0.01000000 1 hour ago
Sell Order 6437.40000000 usd 0.01890000 1 hour ago
Sell Order 6437.40000000 usd 0.01110000 1 hour ago
Buy Order 6437.30000000 usd 0.01130000 1 hour ago
Buy Order 6437.30000000 usd 0.00670000 1 hour ago
Buy Order 6436.90000000 usd 0.01130000 1 hour ago
Buy Order 6436.90000000 usd 0.00670000 1 hour ago
Buy Order 6437.10000000 usd 0.00940000 1 hour ago
Buy Order 6437.10000000 usd 0.00560000 1 hour ago
Sell Order 6437.10000000 usd 0.00940000 1 hour ago
Sell Order 6437.10000000 usd 0.00560000 1 hour ago
Buy Order 6440.20000000 usd 0.00760000 1 hour ago
Buy Order 6440.20000000 usd 0.00440000 1 hour ago
Buy Order 6446.10000000 usd 0.04089914 1 hour ago
Buy Order 6442.40000000 usd 0.00940000 1 hour ago
Buy Order 6442.20000000 usd 0.01548346 1 hour ago
Sell Order 6442.40000000 usd 0.00940000 1 hour ago
Sell Order 6442.40000000 usd 0.00560000 1 hour ago
Buy Order 6446.50000000 usd 0.00696191 1 hour ago
Buy Order 6448.30000000 usd 0.01420619 1 hour ago
Buy Order 6449.20000000 usd 0.03030143 1 hour ago
Buy Order 6447.50000000 usd 0.00200000 1 hour ago
Buy Order 6438.00000000 usd 0.01700000 1 hour ago
Buy Order 6438.00000000 usd 0.01000000 1 hour ago
Buy Order 6438.40000000 usd 0.00940000 1 hour ago
Buy Order 6438.40000000 usd 0.00560000 1 hour ago
Buy Order 6439.00000000 usd 0.00760000 1 hour ago
Buy Order 6439.00000000 usd 0.00440000 1 hour ago
Sell Order 6437.00000000 usd 0.01700000 1 hour ago
Sell Order 6437.00000000 usd 0.01000000 1 hour ago
Buy Order 6436.60000000 usd 0.01130000 1 hour ago
Buy Order 6436.60000000 usd 0.00670000 1 hour ago
Buy Order 6437.90000000 usd 0.01320000 1 hour ago
Buy Order 6437.90000000 usd 0.00780000 1 hour ago
Buy Order 6450.00000000 usd 0.13491472 1 hour ago
Buy Order 6446.60000000 usd 0.02700000 1 hour ago
Buy Order 6436.90000000 usd 0.00760000 1 hour ago
Buy Order 6436.90000000 usd 0.00440000 1 hour ago
Buy Order 6433.50000000 usd 0.01510000 1 hour ago
Sell Order 6427.50000000 usd 0.06152747 1 hour ago
Buy Order 6433.50000000 usd 0.00890000 1 hour ago
Sell Order 6436.90000000 usd 0.01200000 1 hour ago
Buy Order 6430.00000000 usd 0.00216751 1 hour ago
Sell Order 6427.90000000 usd 0.00570000 1 hour ago
Sell Order 6427.90000000 usd 0.00330000 1 hour ago
Buy Order 6430.00000000 usd 0.00418818 1 hour ago
Buy Order 6426.70000000 usd 0.01700000 1 hour ago
Buy Order 6426.70000000 usd 0.01000000 1 hour ago
Sell Order 6425.70000000 usd 0.01510000 1 hour ago
Sell Order 6425.70000000 usd 0.00890000 1 hour ago
Buy Order 6424.10000000 usd 0.00940000 1 hour ago
Buy Order 6424.10000000 usd 0.00560000 1 hour ago
Buy Order 6423.10000000 usd 0.01890000 1 hour ago
Buy Order 6423.10000000 usd 0.01110000 1 hour ago
Sell Order 6425.10000000 usd 0.00940000 1 hour ago
Sell Order 6425.10000000 usd 0.00560000 1 hour ago
Buy Order 6430.00000000 usd 0.00933748 1 hour ago
Buy Order 6426.40000000 usd 0.00200000 1 hour ago
Sell Order 6423.40000000 usd 0.01130000 1 hour ago
Sell Order 6423.40000000 usd 0.00670000 1 hour ago
Sell Order 6426.40000000 usd 0.00800000 1 hour ago
Sell Order 6426.40000000 usd 0.01510000 1 hour ago
Sell Order 6426.40000000 usd 0.00090000 1 hour ago
Sell Order 6426.40000000 usd 0.00800000 1 hour ago
Buy Order 6430.00000000 usd 0.00654121 1 hour ago
Buy Order 6423.90000000 usd 0.00800000 1 hour ago
Sell Order 6422.90000000 usd 0.00100000 1 hour ago
Sell Order 6422.90000000 usd 0.00470000 1 hour ago
Sell Order 6422.90000000 usd 0.00330000 1 hour ago
Buy Order 6423.90000000 usd 0.01700000 1 hour ago
Buy Order 6423.90000000 usd 0.01000000 1 hour ago
Buy Order 6426.00000000 usd 0.00940000 1 hour ago
Buy Order 6426.00000000 usd 0.00560000 1 hour ago
Buy Order 6424.80000000 usd 0.01510000 2 hours ago
Buy Order 6424.80000000 usd 0.00890000 2 hours ago
Buy Order 6430.00000000 usd 0.00766562 2 hours ago
Buy Order 6418.30000000 usd 0.02566719 2 hours ago
Sell Order 6417.80000000 usd 0.01700000 2 hours ago
Sell Order 6417.80000000 usd 0.01000000 2 hours ago
Buy Order 6418.30000000 usd 0.03333281 2 hours ago
Sell Order 6415.70000000 usd 0.01130000 2 hours ago
Sell Order 6415.40000000 usd 0.00670000 2 hours ago
Sell Order 6411.80000000 usd 0.01890000 2 hours ago
Sell Order 6411.60000000 usd 0.01110000 2 hours ago
Buy Order 6418.20000000 usd 0.01021158 2 hours ago
Sell Order 6411.60000000 usd 0.01130000 2 hours ago
Buy Order 6418.00000000 usd 0.03494702 2 hours ago
Sell Order 6411.60000000 usd 0.00670000 2 hours ago
Sell Order 6412.00000000 usd 0.01700000 2 hours ago
Sell Order 6412.00000000 usd 0.01000000 2 hours ago
Sell Order 6411.60000000 usd 0.00760000 2 hours ago
Sell Order 6411.60000000 usd 0.00440000 2 hours ago
Buy Order 6411.30000000 usd 0.01320000 2 hours ago
Buy Order 6411.30000000 usd 0.00780000 2 hours ago
Buy Order 6417.60000000 usd 0.06523545 2 hours ago
Buy Order 6411.40000000 usd 0.01320000 2 hours ago
Buy Order 6411.40000000 usd 0.00780000 2 hours ago
Buy Order 6411.60000000 usd 0.01320000 2 hours ago
Buy Order 6411.60000000 usd 0.00780000 2 hours ago
Buy Order 6408.30000000 usd 0.00940000 2 hours ago
Buy Order 6408.30000000 usd 0.00560000 2 hours ago
Sell Order 6407.90000000 usd 0.01890000 2 hours ago
Sell Order 6407.90000000 usd 0.01110000 2 hours ago
Sell Order 6410.90000000 usd 0.03000000 2 hours ago
Sell Order 6405.60000000 usd 0.00263499 2 hours ago
Buy Order 6416.20000000 usd 0.31147833 2 hours ago
Buy Order 6416.20000000 usd 0.31133442 2 hours ago
Buy Order 6416.20000000 usd 0.31132080 2 hours ago
Buy Order 6410.80000000 usd 0.01890000 2 hours ago
Buy Order 6410.80000000 usd 0.01110000 2 hours ago
Buy Order 6416.60000000 usd 0.00199638 2 hours ago
Buy Order 6416.50000000 usd 0.00800000 2 hours ago
Buy Order 6406.90000000 usd 0.00020000 2 hours ago
Buy Order 6406.90000000 usd 0.00780000 2 hours ago
Buy Order 6416.50000000 usd 0.01559884 2 hours ago
Buy Order 6411.60000000 usd 0.01890000 2 hours ago
Buy Order 6408.50000000 usd 0.00940000 2 hours ago
Buy Order 6406.90000000 usd 0.00800000 2 hours ago
Buy Order 6406.90000000 usd 0.02100000 2 hours ago
Sell Order 6408.50000000 usd 0.00940000 2 hours ago
Sell Order 6408.50000000 usd 0.00560000 2 hours ago
Sell Order 6411.60000000 usd 0.01890000 2 hours ago
Sell Order 6411.60000000 usd 0.01110000 2 hours ago
Sell Order 6413.90000000 usd 0.01510000 2 hours ago
Sell Order 6413.90000000 usd 0.00890000 2 hours ago
Buy Order 6422.40000000 usd 0.00338000 2 hours ago
Sell Order 6408.90000000 usd 0.02453408 2 hours ago
Sell Order 6409.60000000 usd 0.27649000 2 hours ago
Sell Order 6409.70000000 usd 0.60000000 2 hours ago
Sell Order 6410.30000000 usd 0.00800000 2 hours ago
Sell Order 6416.00000000 usd 0.60000000 2 hours ago
Sell Order 6419.60000000 usd 0.04917507 2 hours ago
Sell Order 6424.00000000 usd 0.01510000 2 hours ago
Sell Order 6424.00000000 usd 0.00890000 2 hours ago
Buy Order 6426.40000000 usd 0.01890000 2 hours ago
Buy Order 6426.40000000 usd 0.01110000 2 hours ago
Sell Order 6431.30000000 usd 0.03000000 2 hours ago
Sell Order 6431.50000000 usd 0.01890000 2 hours ago
Sell Order 6431.50000000 usd 0.01110000 2 hours ago
Sell Order 6435.60000000 usd 0.01890000 2 hours ago
Buy Order 6442.20000000 usd 0.30958238 2 hours ago
Sell Order 6435.60000000 usd 0.01110000 2 hours ago
Buy Order 6442.90000000 usd 0.00606044 2 hours ago
Sell Order 6436.70000000 usd 0.01510000 2 hours ago
Sell Order 6436.70000000 usd 0.00890000 2 hours ago
Sell Order 6438.10000000 usd 0.00570000 2 hours ago
Sell Order 6438.10000000 usd 0.00330000 2 hours ago
Buy Order 6438.10000000 usd 0.01130000 2 hours ago
Buy Order 6438.10000000 usd 0.00670000 2 hours ago
Buy Order 6437.30000000 usd 0.01700000 2 hours ago
Buy Order 6437.30000000 usd 0.01000000 2 hours ago
Buy Order 6444.10000000 usd 0.01510000 2 hours ago
Buy Order 6444.10000000 usd 0.00890000 2 hours ago
Sell Order 6435.90000000 usd 0.01700000 2 hours ago
Sell Order 6435.90000000 usd 0.01000000 2 hours ago
Buy Order 6435.70000000 usd 0.01890000 2 hours ago
Buy Order 6435.70000000 usd 0.01110000 2 hours ago
Buy Order 6433.40000000 usd 0.01700000 2 hours ago
Buy Order 6433.40000000 usd 0.01000000 2 hours ago
Sell Order 6439.40000000 usd 0.01510000 2 hours ago
Sell Order 6439.40000000 usd 0.00890000 2 hours ago
Sell Order 6435.50000000 usd 0.00760000 2 hours ago
Sell Order 6435.70000000 usd 0.00440000 2 hours ago
Buy Order 6443.40000000 usd 0.00720000 2 hours ago
Sell Order 6435.50000000 usd 0.01510000 2 hours ago
Sell Order 6435.50000000 usd 0.00890000 2 hours ago
Buy Order 6443.40000000 usd 0.30903459 2 hours ago
Sell Order 6435.60000000 usd 0.01700000 2 hours ago
Sell Order 6435.60000000 usd 0.01000000 2 hours ago
Buy Order 6443.60000000 usd 0.19705534 2 hours ago
Buy Order 6443.60000000 usd 0.07294218 2 hours ago
Buy Order 6443.60000000 usd 0.03638968 2 hours ago
Buy Order 6443.60000000 usd 0.02366068 2 hours ago
Buy Order 6443.60000000 usd 0.30946454 2 hours ago
Buy Order 6443.60000000 usd 0.30944773 2 hours ago
Buy Order 6443.60000000 usd 0.03342492 2 hours ago
Buy Order 6443.60000000 usd 0.07848935 2 hours ago
Buy Order 6443.60000000 usd 0.07846855 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.60000000 usd 0.01542306 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Sell Order 6435.20000000 usd 0.00940000 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.14504073 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258117 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Sell Order 6435.20000000 usd 0.00560000 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258117 2 hours ago
Sell Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Sell Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.50000000 usd 0.03258117 2 hours ago
Buy Order 6443.50000000 usd 0.03258168 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.60000000 usd 0.03258117 2 hours ago
Buy Order 6443.20000000 usd 0.03258319 2 hours ago
Sell Order 6436.60000000 usd 0.01320000 2 hours ago
Sell Order 6443.10000000 usd 0.03258370 2 hours ago
Buy Order 6443.10000000 usd 0.03258370 2 hours ago
Buy Order 6443.10000000 usd 0.01542426 2 hours ago
Buy Order 6443.10000000 usd 0.03258319 2 hours ago
Buy Order 6443.20000000 usd 0.03258319 2 hours ago
Buy Order 6443.20000000 usd 0.01542402 2 hours ago
Buy Order 6443.20000000 usd 0.03258319 2 hours ago
Buy Order 6443.40000000 usd 0.01542354 2 hours ago
Buy Order 6443.40000000 usd 0.01542354 2 hours ago
Sell Order 6436.60000000 usd 0.00780000 2 hours ago
Buy Order 6444.50000000 usd 0.00986732 2 hours ago
Buy Order 6436.60000000 usd 0.00556017 2 hours ago
Buy Order 6436.60000000 usd 0.01543983 2 hours ago
Buy Order 6444.50000000 usd 0.03257662 2 hours ago
Buy Order 6444.50000000 usd 0.03257662 2 hours ago
Sell Order 6435.70000000 usd 0.00560000 2 hours ago
Sell Order 6435.70000000 usd 0.00940000 2 hours ago
Buy Order 6442.50000000 usd 0.01858710 2 hours ago
Buy Order 6442.50000000 usd 0.01860754 2 hours ago
Buy Order 6444.30000000 usd 0.00044069 2 hours ago
Buy Order 6435.70000000 usd 0.01500000 2 hours ago
Buy Order 6436.30000000 usd 0.01700000 2 hours ago
Buy Order 6436.30000000 usd 0.01000000 2 hours ago
Buy Order 6445.60000000 usd 0.01884851 2 hours ago
Buy Order 6445.60000000 usd 0.04415585 2 hours ago
Sell Order 6437.10000000 usd 0.01510000 2 hours ago
Sell Order 6437.10000000 usd 0.00890000 2 hours ago
Buy Order 6444.00000000 usd 0.13536758 2 hours ago
Sell Order 6439.00000000 usd 0.01510000 2 hours ago
Sell Order 6443.60000000 usd 0.00570000 2 hours ago
Sell Order 6443.60000000 usd 0.00330000 2 hours ago
Sell Order 6442.30000000 usd 0.01320000 2 hours ago
Sell Order 6442.30000000 usd 0.00780000 2 hours ago

Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency, as the system works without a central repository or single administrator. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.

Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. As of February 2015, over 100,000 merchants and vendors accepted bitcoin as payment. Bitcoin can also be held as an investment. According to research produced by Cambridge University in 2017, there are 2.9 to 5.8 million unique users using a cryptocurrency wallet, most of them using bitcoin.

Bitcoin is a digital currency, sometimes referred to as a cryptocurrency, best known as the world's first truly decentralized digital currency. Bitcoin is traded on a peer-to-peer basis with a distributed ledger called the Blockchain, and the Bitcoin exchange rate to the US Dollar and other major currencies is determined by supply and demand as with other global exchange rates. The traded value of Bitcoin has proven volatile through various booms and busts in demand. Ultimately, however, many see Bitcoin as a store of value against government-backed fiat currencies.

Abbreviated as BTC, Bitcoin is actively traded against the world's major currencies across decentralized markets. Bitcoins are kept in so-called Bitcoin wallets, which depend on private keys and cryptography to secure its Bitcoins to a specific entity or user.

By comparison to government-backed global currencies, Bitcoin remains fairly complex for the typical user to acquire and use in regular transactions. Growing interest and significant global investments in Bitcoin wallet and Blockchain technology have nonetheless made buying and selling Bitcoin far more accessible to the average user. And indeed growing acceptance by government entities have ameliorated the ambiguity of legal and regulatory status for Bitcoin and Bitcoin exchanges.
You can find historical price of Bitcoin on our chart and latest news and analysis on the Bitcoin exchange rate.