1 Bitcoin is currently worth 3,216.30 usd

High: 3,317.10 Low: 3,204.20



Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

Bitcoin Live Tool is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.


Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Sell Order 3215.2 usd 0.05000000 1 second ago
Buy Order 3216.3 usd 0.08050000 4 seconds ago
Buy Order 3216.3 usd 0.06200000 4 seconds ago
Sell Order 3216.3 usd 0.06780000 19 seconds ago
Sell Order 3216.3 usd 0.05220000 19 seconds ago
Sell Order 3215 usd 0.00156057 30 seconds ago
Sell Order 3216.3 usd 0.02383943 30 seconds ago
Sell Order 3216.3 usd 0.01570260 40 seconds ago
Sell Order 3216.3 usd 2.96045797 40 seconds ago
Sell Order 3217.4 usd 0.04488527 40 seconds ago
Sell Order 3217.4 usd 0.02535461 44 seconds ago
Sell Order 3217.4 usd 0.02535461 44 seconds ago
Sell Order 3217.4 usd 0.02440551 44 seconds ago
Buy Order 3217.4 usd 0.06360000 55 seconds ago
Buy Order 3217.4 usd 0.04890000 56 seconds ago
Sell Order 3218.6 usd 0.07309448 59 seconds ago
Sell Order 3218.6 usd 0.02440552 59 seconds ago
Sell Order 3218.6 usd 0.02000000 1 minute ago
Sell Order 3219.3 usd 0.07630000 1 minute ago
Sell Order 3219.3 usd 0.05870000 1 minute ago
Buy Order 3219.3 usd 0.03390000 1 minute ago
Buy Order 3219.3 usd 0.02610000 2 minutes ago
Sell Order 3218.6 usd 0.01000000 2 minutes ago
Buy Order 3219.3 usd 0.03390000 2 minutes ago
Buy Order 3219.3 usd 0.02610000 2 minutes ago
Sell Order 3218.8 usd 0.07210000 2 minutes ago
Sell Order 3218.8 usd 0.05540000 2 minutes ago
Buy Order 3220 usd 0.02667176 2 minutes ago
Buy Order 3218.6 usd 0.06780000 2 minutes ago
Buy Order 3218.6 usd 0.05220000 2 minutes ago
Sell Order 3220.8 usd 0.08050000 3 minutes ago
Sell Order 3220.8 usd 0.06200000 3 minutes ago
Sell Order 3218 usd 0.26050164 3 minutes ago
Sell Order 3218.3 usd 0.02954459 3 minutes ago
Sell Order 3218.6 usd 0.00499999 3 minutes ago
Sell Order 3220 usd 0.33395378 3 minutes ago
Buy Order 3221.7 usd 0.05510000 3 minutes ago
Buy Order 3221.7 usd 0.04240000 3 minutes ago
Sell Order 3221.7 usd 0.02120000 3 minutes ago
Sell Order 3221.7 usd 0.01630000 3 minutes ago
Buy Order 3221.7 usd 0.05090000 3 minutes ago
Buy Order 3221.7 usd 0.03910000 3 minutes ago
Sell Order 3221.7 usd 0.06780000 4 minutes ago
Sell Order 3221.7 usd 0.05220000 4 minutes ago
Buy Order 3221.7 usd 0.07630000 4 minutes ago
Buy Order 3221.7 usd 0.05870000 4 minutes ago
Sell Order 3221.7 usd 0.05090000 4 minutes ago
Sell Order 3221.7 usd 0.03910000 4 minutes ago
Sell Order 3220 usd 0.15986363 4 minutes ago
Buy Order 3221.8 usd 0.05510000 4 minutes ago
Buy Order 3221.8 usd 0.04240000 4 minutes ago
Sell Order 3222 usd 0.07210000 5 minutes ago
Sell Order 3222 usd 0.05540000 5 minutes ago
Sell Order 3222.4 usd 0.05930000 5 minutes ago
Sell Order 3222.4 usd 0.04570000 5 minutes ago
Buy Order 3223.3 usd 0.06780000 5 minutes ago
Buy Order 3223.3 usd 0.05220000 5 minutes ago
Buy Order 3221.8 usd 0.05149138 6 minutes ago
Sell Order 3220 usd 0.02000000 6 minutes ago
Buy Order 3221.8 usd 0.06200000 6 minutes ago
Buy Order 3221.8 usd 0.02900862 6 minutes ago
Buy Order 3223.7 usd 0.00460961 6 minutes ago
Buy Order 3222.7 usd 0.01000000 6 minutes ago
Buy Order 3222.7 usd 0.01000000 6 minutes ago
Buy Order 3222.1 usd 0.03339748 6 minutes ago
Sell Order 3221.1 usd 0.06780000 6 minutes ago
Sell Order 3221.1 usd 0.05220000 6 minutes ago
Sell Order 3220 usd 0.02000000 6 minutes ago
Buy Order 3221.1 usd 0.05930000 6 minutes ago
Buy Order 3221.1 usd 0.04570000 6 minutes ago
Sell Order 3222.1 usd 0.00480252 6 minutes ago
Sell Order 3222.1 usd 0.02930000 6 minutes ago
Sell Order 3222.1 usd 0.03339748 6 minutes ago
Sell Order 3220 usd 0.01618259 7 minutes ago
Sell Order 3223.8 usd 0.00381741 7 minutes ago
Sell Order 3224.1 usd 0.00410773 7 minutes ago
Sell Order 3224.1 usd 0.03339227 7 minutes ago
Buy Order 3223.8 usd 0.01000000 7 minutes ago
Buy Order 3223.5 usd 0.00618259 7 minutes ago
Sell Order 3223.5 usd 0.01381741 7 minutes ago
Sell Order 3223.5 usd 0.00260424 7 minutes ago
Sell Order 3223.5 usd 0.03337987 7 minutes ago
Sell Order 3223.5 usd 0.03339848 7 minutes ago
Buy Order 3223.5 usd 0.01000000 7 minutes ago
Buy Order 3221.9 usd 0.03820000 7 minutes ago
Buy Order 3221.9 usd 0.02930000 7 minutes ago
Sell Order 3222.2 usd 0.02120000 7 minutes ago
Sell Order 3222.2 usd 0.01630000 7 minutes ago
Buy Order 3222.8 usd 0.04660000 8 minutes ago
Buy Order 3222.8 usd 0.03590000 8 minutes ago
Buy Order 3224 usd 0.07630000 8 minutes ago
Buy Order 3224 usd 0.05870000 8 minutes ago
Buy Order 3223.9 usd 0.05510000 8 minutes ago
Buy Order 3223.9 usd 0.04240000 8 minutes ago
Sell Order 3220.1 usd 0.10000000 8 minutes ago
Sell Order 3226.3 usd 0.01200299 8 minutes ago
Sell Order 3226.3 usd 0.00792571 8 minutes ago
Sell Order 3226.3 usd 0.03335090 8 minutes ago
Sell Order 3226.3 usd 0.03335090 8 minutes ago
Sell Order 3226.3 usd 0.03336950 8 minutes ago
Buy Order 3226.3 usd 0.07210000 9 minutes ago
Buy Order 3226.3 usd 0.05540000 9 minutes ago
Buy Order 3226.3 usd 0.02120000 9 minutes ago
Buy Order 3226.3 usd 0.01630000 9 minutes ago
Buy Order 3226.3 usd 0.08480000 9 minutes ago
Buy Order 3226.3 usd 0.06520000 9 minutes ago
Sell Order 3226.3 usd 0.07210000 9 minutes ago
Sell Order 3226.3 usd 0.05540000 9 minutes ago
Sell Order 3224.7 usd 0.01357956 10 minutes ago
Sell Order 3228.1 usd 0.04196888 10 minutes ago
Sell Order 3228.1 usd 0.05553112 10 minutes ago
Buy Order 3224.6 usd 0.04930000 10 minutes ago
Buy Order 3224.6 usd 0.04570000 10 minutes ago
Buy Order 3224.6 usd 0.01000000 10 minutes ago
Sell Order 3226.1 usd 0.03390000 10 minutes ago
Sell Order 3226.1 usd 0.02610000 10 minutes ago
Sell Order 3222 usd 0.05021105 10 minutes ago
Sell Order 3227.4 usd 0.00404970 10 minutes ago
Buy Order 3228.9 usd 0.02540000 10 minutes ago
Buy Order 3228.9 usd 0.01960000 10 minutes ago
Buy Order 3227.4 usd 0.02135030 11 minutes ago
Buy Order 3227.4 usd 0.01960000 11 minutes ago
Buy Order 3227.4 usd 0.00404970 11 minutes ago
Buy Order 3226.7 usd 0.08480000 11 minutes ago
Buy Order 3226.7 usd 0.06520000 11 minutes ago
Sell Order 3228.2 usd 0.08050000 11 minutes ago
Sell Order 3228.2 usd 0.06200000 11 minutes ago
Sell Order 3228.3 usd 0.04240000 12 minutes ago
Sell Order 3228.3 usd 0.03260000 12 minutes ago
Sell Order 3227.9 usd 0.07630000 12 minutes ago
Sell Order 3227.9 usd 0.05870000 12 minutes ago
Buy Order 3228.6 usd 0.04240000 12 minutes ago
Buy Order 3228.6 usd 0.03260000 12 minutes ago
Buy Order 3227.9 usd 0.05510000 12 minutes ago
Buy Order 3227.9 usd 0.04240000 12 minutes ago
Buy Order 3228.1 usd 0.08050000 13 minutes ago
Buy Order 3228.1 usd 0.06200000 13 minutes ago
Buy Order 3229.6 usd 0.02120000 13 minutes ago
Buy Order 3229.6 usd 0.01630000 13 minutes ago
Buy Order 3229.3 usd 0.06780000 13 minutes ago
Buy Order 3229.3 usd 0.05220000 13 minutes ago
Buy Order 3229.3 usd 0.04660000 13 minutes ago
Buy Order 3229.3 usd 0.03590000 13 minutes ago
Buy Order 3228.6 usd 0.05510000 14 minutes ago
Buy Order 3228.6 usd 0.04240000 14 minutes ago
Buy Order 3228.5 usd 0.04660000 14 minutes ago
Buy Order 3228.5 usd 0.03590000 14 minutes ago
Buy Order 3229.9 usd 0.08050000 14 minutes ago
Buy Order 3229.9 usd 0.06200000 14 minutes ago
Sell Order 3228.7 usd 0.00835747 14 minutes ago
Buy Order 3229.9 usd 0.05510000 14 minutes ago
Buy Order 3229.9 usd 0.04240000 14 minutes ago
Sell Order 3231.2 usd 0.03912477 15 minutes ago
Sell Order 3231.2 usd 0.05547785 15 minutes ago
Sell Order 3231.2 usd 0.05539738 15 minutes ago
Sell Order 3230.6 usd 0.05930000 15 minutes ago
Sell Order 3230.6 usd 0.04570000 15 minutes ago
Buy Order 3228.7 usd 0.01345647 15 minutes ago
Buy Order 3228.7 usd 0.03260000 15 minutes ago
Buy Order 3228.7 usd 0.02894353 15 minutes ago
Buy Order 3228.1 usd 0.03390000 15 minutes ago
Buy Order 3228.1 usd 0.02610000 15 minutes ago
Buy Order 3226.4 usd 0.04660000 16 minutes ago
Buy Order 3226.4 usd 0.03590000 16 minutes ago
Sell Order 3226.3 usd 0.08480000 16 minutes ago
Sell Order 3226.3 usd 0.06520000 16 minutes ago
Buy Order 3227.9 usd 0.07210000 16 minutes ago
Buy Order 3227.9 usd 0.05540000 16 minutes ago
Buy Order 3227.3 usd 0.08050000 16 minutes ago
Buy Order 3227.3 usd 0.06200000 16 minutes ago
Buy Order 3226.3 usd 0.03390000 17 minutes ago
Buy Order 3226.3 usd 0.02610000 17 minutes ago
Buy Order 3225 usd 0.07630000 17 minutes ago
Buy Order 3225 usd 0.05870000 17 minutes ago
Sell Order 3223.2 usd 0.00966121 17 minutes ago
Sell Order 3227.8 usd 0.04581061 17 minutes ago
Sell Order 3227.8 usd 0.03335399 17 minutes ago
Sell Order 3227.8 usd 0.03333540 17 minutes ago
Buy Order 3228.4 usd 0.05510000 17 minutes ago
Buy Order 3228.4 usd 0.04240000 17 minutes ago
Buy Order 3228.1 usd 0.06360000 18 minutes ago
Buy Order 3228.1 usd 0.04890000 18 minutes ago
Buy Order 3228.8 usd 0.02120000 18 minutes ago
Buy Order 3228.8 usd 0.01630000 18 minutes ago
Sell Order 3228.4 usd 0.08480000 18 minutes ago
Sell Order 3228.4 usd 0.06520000 18 minutes ago
Sell Order 3228.6 usd 0.02970000 18 minutes ago
Sell Order 3228.6 usd 0.02280000 18 minutes ago
Buy Order 3228.4 usd 0.05510000 19 minutes ago
Buy Order 3228.4 usd 0.04240000 19 minutes ago
Buy Order 3228.4 usd 0.05510000 19 minutes ago
Buy Order 3228.4 usd 0.04240000 19 minutes ago
Buy Order 3228.7 usd 0.07210000 19 minutes ago
Buy Order 3228.7 usd 0.05540000 19 minutes ago
Sell Order 3228.6 usd 0.02120000 19 minutes ago
Sell Order 3228.6 usd 0.01630000 19 minutes ago
Sell Order 3228.7 usd 0.02120000 20 minutes ago
Sell Order 3228.7 usd 0.01630000 20 minutes ago
Buy Order 3228.7 usd 0.06780000 20 minutes ago
Buy Order 3228.7 usd 0.05220000 20 minutes ago
Sell Order 3226.6 usd 0.02000000 20 minutes ago
Buy Order 3228.8 usd 0.08480000 20 minutes ago
Buy Order 3228.8 usd 0.06520000 20 minutes ago
Sell Order 3226.7 usd 0.05090000 20 minutes ago
Sell Order 3226.7 usd 0.03910000 20 minutes ago
Buy Order 3226.4 usd 0.03390000 21 minutes ago
Buy Order 3226.4 usd 0.02610000 21 minutes ago
Sell Order 3226.9 usd 0.03390000 21 minutes ago
Sell Order 3226.9 usd 0.02610000 21 minutes ago
Buy Order 3230.7 usd 0.03390000 21 minutes ago
Buy Order 3230.7 usd 0.02610000 21 minutes ago
Sell Order 3230.9 usd 0.04660000 22 minutes ago
Sell Order 3230.9 usd 0.03590000 22 minutes ago
Sell Order 3231.1 usd 0.08480000 22 minutes ago
Sell Order 3231.1 usd 0.06520000 22 minutes ago
Buy Order 3230.8 usd 0.05090000 22 minutes ago
Buy Order 3230.8 usd 0.03910000 22 minutes ago
Sell Order 3231.1 usd 0.07210000 22 minutes ago
Sell Order 3231.1 usd 0.05540000 22 minutes ago
Buy Order 3231.2 usd 0.08050000 23 minutes ago
Buy Order 3231.2 usd 0.06200000 23 minutes ago
Buy Order 3231.6 usd 0.04660000 23 minutes ago
Buy Order 3231.6 usd 0.03590000 23 minutes ago
Buy Order 3231.6 usd 0.07630000 23 minutes ago
Buy Order 3231.6 usd 0.05870000 23 minutes ago
Sell Order 3231.7 usd 0.05090000 23 minutes ago
Sell Order 3231.7 usd 0.03910000 23 minutes ago
Sell Order 3231.3 usd 0.05090000 24 minutes ago
Sell Order 3231.3 usd 0.03910000 24 minutes ago
Sell Order 3230.8 usd 0.06780000 24 minutes ago
Sell Order 3230.8 usd 0.05220000 24 minutes ago
Buy Order 3231.3 usd 0.07210000 24 minutes ago
Buy Order 3231.3 usd 0.05540000 24 minutes ago
Buy Order 3230.8 usd 0.04660000 24 minutes ago
Buy Order 3230.8 usd 0.03590000 24 minutes ago
Sell Order 3230.6 usd 0.06360000 25 minutes ago
Sell Order 3230.6 usd 0.04890000 25 minutes ago
Buy Order 3231.1 usd 0.02540000 25 minutes ago
Buy Order 3231.1 usd 0.01960000 25 minutes ago
Buy Order 3231.1 usd 0.07630000 25 minutes ago
Buy Order 3231.1 usd 0.05870000 25 minutes ago
Sell Order 3232.6 usd 0.03390000 25 minutes ago
Sell Order 3232.6 usd 0.02610000 25 minutes ago
Buy Order 3231.8 usd 0.05090000 26 minutes ago
Buy Order 3231.8 usd 0.03910000 26 minutes ago
Buy Order 3235 usd 0.26178052 26 minutes ago
Buy Order 3230 usd 0.40488549 26 minutes ago
Buy Order 3230 usd 0.03333126 26 minutes ago
Buy Order 3230 usd 0.03333126 26 minutes ago
Buy Order 3230 usd 0.03333126 26 minutes ago
Buy Order 3230 usd 0.03333126 26 minutes ago
Buy Order 3230 usd 0.01178947 26 minutes ago
Buy Order 3228.2 usd 0.02154085 26 minutes ago
Buy Order 3228.2 usd 0.03333126 26 minutes ago
Buy Order 3228.2 usd 0.03333126 26 minutes ago
Buy Order 3228.2 usd 0.03333126 26 minutes ago
Buy Order 3228.2 usd 0.03333126 26 minutes ago
Buy Order 3228.1 usd 0.05553111 26 minutes ago
Buy Order 3228.1 usd 0.05553111 26 minutes ago
Buy Order 3228.1 usd 0.05553111 26 minutes ago
Buy Order 3228.1 usd 0.00156438 26 minutes ago
Buy Order 3223.9 usd 0.01200000 26 minutes ago
Buy Order 3223.3 usd 0.04196686 26 minutes ago
Buy Order 3223.3 usd 0.05553314 26 minutes ago
Sell Order 3222.2 usd 0.03390000 26 minutes ago
Sell Order 3222.2 usd 0.02610000 26 minutes ago
Buy Order 3221.7 usd 0.02540000 26 minutes ago
Buy Order 3221.7 usd 0.01960000 26 minutes ago
Buy Order 3223.5 usd 0.04240000 27 minutes ago
Buy Order 3223.5 usd 0.03260000 27 minutes ago
Sell Order 3219.2 usd 0.25555012 27 minutes ago
Sell Order 3220 usd 0.08832169 27 minutes ago
Sell Order 3220 usd 0.35928486 27 minutes ago
Sell Order 3220.2 usd 0.23400000 27 minutes ago
Sell Order 3222 usd 0.40000000 27 minutes ago
Sell Order 3223.1 usd 0.32951000 27 minutes ago
Sell Order 3223.1 usd 0.01500000 27 minutes ago
Buy Order 3223.5 usd 0.05090000 27 minutes ago
Buy Order 3223.5 usd 0.03910000 27 minutes ago
Buy Order 3222.5 usd 0.02540000 27 minutes ago
Buy Order 3222.5 usd 0.01960000 27 minutes ago
Sell Order 3222.1 usd 0.04240000 27 minutes ago
Sell Order 3222.1 usd 0.03260000 27 minutes ago
Buy Order 3222.1 usd 0.05930000 28 minutes ago
Buy Order 3222.1 usd 0.04570000 28 minutes ago
Buy Order 3223.9 usd 0.03820000 28 minutes ago
Buy Order 3223.9 usd 0.01730000 28 minutes ago
Buy Order 3223.8 usd 0.01200000 28 minutes ago
Buy Order 3223.9 usd 0.08480000 28 minutes ago
Buy Order 3223.9 usd 0.06520000 28 minutes ago
Sell Order 3220.1 usd 0.01500000 28 minutes ago
Buy Order 3224.8 usd 0.18126395 28 minutes ago
Buy Order 3222.1 usd 0.07210000 28 minutes ago
Buy Order 3222.1 usd 0.05540000 28 minutes ago
Buy Order 3222.2 usd 0.05090000 28 minutes ago
Buy Order 3222.2 usd 0.03910000 28 minutes ago
Buy Order 3223.5 usd 0.06360000 29 minutes ago
Buy Order 3223.5 usd 0.04890000 29 minutes ago
Sell Order 3220 usd 0.06679795 29 minutes ago
Buy Order 3224.1 usd 0.06780000 29 minutes ago
Buy Order 3224.1 usd 0.05220000 29 minutes ago
Buy Order 3224 usd 0.05090000 29 minutes ago
Buy Order 3224 usd 0.03910000 29 minutes ago
Buy Order 3224.1 usd 0.02970000 29 minutes ago
Buy Order 3224.1 usd 0.02280000 29 minutes ago
Sell Order 3224.2 usd 0.02970000 30 minutes ago
Sell Order 3224.2 usd 0.02280000 30 minutes ago
Buy Order 3224.1 usd 0.03390000 30 minutes ago
Buy Order 3224.1 usd 0.02610000 30 minutes ago
Buy Order 3224.3 usd 0.05930000 30 minutes ago
Buy Order 3224.3 usd 0.04570000 30 minutes ago
Sell Order 3220.10000000 usd 0.00200000 30 minutes ago
Sell Order 3224.40000000 usd 0.05510000 30 minutes ago
Sell Order 3224.40000000 usd 0.04240000 30 minutes ago
Sell Order 3225.80000000 usd 0.01000000 31 minutes ago
Buy Order 3227.30000000 usd 0.02970000 31 minutes ago
Buy Order 3227.30000000 usd 0.02280000 31 minutes ago
Sell Order 3225.80000000 usd 0.01000000 31 minutes ago
Sell Order 3225.80000000 usd 0.00200000 31 minutes ago
Sell Order 3225.90000000 usd 0.00864238 31 minutes ago
Sell Order 3228.80000000 usd 0.15000000 31 minutes ago
Sell Order 3225.90000000 usd 0.08050000 31 minutes ago
Sell Order 3225.90000000 usd 0.06200000 31 minutes ago
Sell Order 3227.20000000 usd 0.03820000 32 minutes ago
Sell Order 3227.20000000 usd 0.02930000 32 minutes ago
Buy Order 3228.10000000 usd 0.01595851 32 minutes ago
Sell Order 3224.20000000 usd 0.04240000 32 minutes ago
Sell Order 3224.20000000 usd 0.03260000 32 minutes ago
Buy Order 3224.10000000 usd 0.01000000 32 minutes ago
Sell Order 3222.20000000 usd 0.08480000 32 minutes ago
Sell Order 3222.20000000 usd 0.06520000 32 minutes ago
Sell Order 3224.10000000 usd 0.07630000 32 minutes ago
Sell Order 3224.10000000 usd 0.05870000 32 minutes ago
Buy Order 3224.10000000 usd 0.08050000 33 minutes ago
Buy Order 3224.10000000 usd 0.06200000 33 minutes ago
Buy Order 3224.10000000 usd 0.08050000 33 minutes ago
Buy Order 3224.10000000 usd 0.06200000 33 minutes ago
Sell Order 3224.10000000 usd 0.03390000 33 minutes ago
Sell Order 3224.10000000 usd 0.02610000 33 minutes ago
Sell Order 3224.00000000 usd 0.04660000 33 minutes ago
Sell Order 3224.00000000 usd 0.03590000 33 minutes ago
Sell Order 3222.60000000 usd 0.00200000 33 minutes ago
Sell Order 3223.40000000 usd 0.03390000 34 minutes ago
Sell Order 3223.40000000 usd 0.02610000 34 minutes ago
Buy Order 3223.40000000 usd 0.02120000 34 minutes ago
Buy Order 3223.40000000 usd 0.01630000 34 minutes ago
Sell Order 3222.60000000 usd 0.00200000 34 minutes ago
Sell Order 3223.40000000 usd 0.02970000 34 minutes ago
Sell Order 3223.40000000 usd 0.02280000 34 minutes ago
Buy Order 3223.40000000 usd 0.05090000 34 minutes ago
Buy Order 3223.40000000 usd 0.03910000 34 minutes ago
Buy Order 3223.40000000 usd 0.08050000 35 minutes ago
Buy Order 3223.40000000 usd 0.06200000 35 minutes ago
Buy Order 3223.40000000 usd 0.02970000 35 minutes ago
Buy Order 3223.40000000 usd 0.02280000 35 minutes ago
Buy Order 3223.40000000 usd 0.07630000 35 minutes ago
Buy Order 3223.40000000 usd 0.05870000 35 minutes ago
Sell Order 3223.40000000 usd 0.03820000 35 minutes ago
Sell Order 3223.40000000 usd 0.02930000 35 minutes ago
Sell Order 3222.80000000 usd 0.03390000 36 minutes ago
Sell Order 3222.80000000 usd 0.02610000 36 minutes ago
Buy Order 3223.10000000 usd 0.05930000 36 minutes ago
Buy Order 3223.10000000 usd 0.04570000 36 minutes ago
Buy Order 3224.10000000 usd 0.07630000 36 minutes ago
Buy Order 3224.10000000 usd 0.05870000 36 minutes ago
Buy Order 3223.90000000 usd 0.04660000 37 minutes ago
Buy Order 3223.90000000 usd 0.03590000 37 minutes ago
Buy Order 3223.90000000 usd 0.07630000 37 minutes ago
Buy Order 3223.90000000 usd 0.05870000 37 minutes ago
Sell Order 3223.90000000 usd 0.02540000 37 minutes ago
Sell Order 3223.90000000 usd 0.01960000 37 minutes ago
Sell Order 3223.80000000 usd 0.05930000 37 minutes ago
Sell Order 3223.80000000 usd 0.04570000 37 minutes ago
Buy Order 3223.60000000 usd 0.04660000 38 minutes ago
Buy Order 3223.60000000 usd 0.03590000 38 minutes ago
Sell Order 3222.90000000 usd 0.00200000 38 minutes ago
Buy Order 3223.60000000 usd 0.02120000 38 minutes ago
Buy Order 3223.60000000 usd 0.01630000 38 minutes ago
Sell Order 3223.60000000 usd 0.02540000 38 minutes ago
Sell Order 3223.60000000 usd 0.01960000 38 minutes ago
Sell Order 3222.70000000 usd 0.05930000 38 minutes ago
Sell Order 3222.90000000 usd 0.04570000 38 minutes ago
Buy Order 3222.80000000 usd 0.03820000 39 minutes ago
Buy Order 3222.80000000 usd 0.02930000 39 minutes ago
Buy Order 3223.20000000 usd 0.03820000 39 minutes ago
Buy Order 3223.20000000 usd 0.02930000 39 minutes ago
Sell Order 3220.00000000 usd 0.12391719 39 minutes ago
Sell Order 3225.40000000 usd 0.04500000 39 minutes ago
Sell Order 3220.60000000 usd 0.12959501 39 minutes ago
Sell Order 3226.10000000 usd 0.01380719 39 minutes ago
Sell Order 3229.00000000 usd 0.02551499 39 minutes ago
Sell Order 3229.20000000 usd 0.04240000 40 minutes ago
Sell Order 3229.20000000 usd 0.03260000 40 minutes ago
Sell Order 3229.00000000 usd 0.27821656 40 minutes ago
Sell Order 3229.50000000 usd 0.13500000 40 minutes ago
Sell Order 3229.00000000 usd 0.17854306 40 minutes ago
Sell Order 3229.00000000 usd 0.14345970 40 minutes ago
Sell Order 3230.10000000 usd 0.04500000 40 minutes ago
Sell Order 3229.00000000 usd 0.18846569 40 minutes ago
Buy Order 3228.60000000 usd 0.06360000 40 minutes ago
Buy Order 3228.60000000 usd 0.04890000 40 minutes ago
Buy Order 3227.30000000 usd 0.03390000 40 minutes ago
Buy Order 3227.30000000 usd 0.02610000 40 minutes ago
Sell Order 3226.10000000 usd 0.01229281 41 minutes ago
Sell Order 3226.10000000 usd 0.03390000 41 minutes ago
Sell Order 3228.60000000 usd 0.11250000 41 minutes ago
Buy Order 3231.10000000 usd 0.03333334 41 minutes ago
Buy Order 3228.60000000 usd 0.02970000 41 minutes ago
Buy Order 3228.60000000 usd 0.02280000 41 minutes ago
Buy Order 3228.60000000 usd 0.02120000 41 minutes ago
Buy Order 3228.60000000 usd 0.01630000 41 minutes ago
Sell Order 3228.60000000 usd 0.06360000 41 minutes ago
Sell Order 3228.60000000 usd 0.04890000 41 minutes ago
Sell Order 3226.20000000 usd 0.02602004 42 minutes ago
Sell Order 3231.10000000 usd 0.14250000 42 minutes ago
Buy Order 3234.40000000 usd 0.69790069 42 minutes ago
Buy Order 3233.30000000 usd 0.20000000 42 minutes ago
Buy Order 3230.00000000 usd 0.05090000 42 minutes ago
Buy Order 3226.10000000 usd 0.06000000 42 minutes ago
Buy Order 3229.90000000 usd 0.05090000 42 minutes ago
Buy Order 3230.00000000 usd 0.03910000 42 minutes ago
Buy Order 3228.60000000 usd 0.05090000 42 minutes ago
Buy Order 3228.60000000 usd 0.03910000 42 minutes ago
Sell Order 3228.70000000 usd 0.05930000 43 minutes ago
Sell Order 3228.70000000 usd 0.04570000 43 minutes ago
Sell Order 3225.80000000 usd 0.03390000 43 minutes ago
Sell Order 3225.80000000 usd 0.02610000 43 minutes ago
Sell Order 3221.10000000 usd 0.83232970 43 minutes ago
Sell Order 3221.20000000 usd 0.60000000 43 minutes ago
Sell Order 3221.70000000 usd 0.02913425 43 minutes ago
Sell Order 3227.50000000 usd 0.00520272 43 minutes ago
Buy Order 3229.90000000 usd 0.05090000 43 minutes ago
Buy Order 3229.90000000 usd 0.03910000 43 minutes ago
Buy Order 3230.80000000 usd 0.02540000 43 minutes ago
Buy Order 3230.80000000 usd 0.01960000 43 minutes ago
Buy Order 3234.00000000 usd 0.00390228 44 minutes ago
Buy Order 3233.20000000 usd 0.01000000 44 minutes ago
Buy Order 3233.20000000 usd 0.01000000 44 minutes ago
Buy Order 3233.20000000 usd 0.01000000 44 minutes ago
Buy Order 3233.20000000 usd 0.01000000 44 minutes ago
Buy Order 3233.00000000 usd 0.01000000 44 minutes ago
Buy Order 3232.80000000 usd 0.08480000 44 minutes ago
Buy Order 3232.80000000 usd 0.06520000 44 minutes ago
Buy Order 3231.80000000 usd 0.07755508 44 minutes ago
Buy Order 3231.60000000 usd 0.02213552 44 minutes ago
Buy Order 3231.60000000 usd 0.00155982 44 minutes ago
Buy Order 3231.30000000 usd 0.01844018 44 minutes ago
Sell Order 3231.30000000 usd 0.00155982 44 minutes ago
Sell Order 3231.60000000 usd 0.03140466 44 minutes ago
Sell Order 3231.60000000 usd 0.04240000 44 minutes ago
Sell Order 3231.60000000 usd 0.01000000 44 minutes ago
Sell Order 3231.60000000 usd 0.01369534 44 minutes ago
Buy Order 3231.80000000 usd 0.00221219 44 minutes ago
Sell Order 3231.60000000 usd 0.02540000 44 minutes ago
Sell Order 3231.60000000 usd 0.01960000 44 minutes ago
Sell Order 3231.60000000 usd 0.02970000 45 minutes ago
Sell Order 3231.60000000 usd 0.02280000 45 minutes ago
Buy Order 3231.60000000 usd 0.05930000 45 minutes ago
Buy Order 3231.60000000 usd 0.04570000 45 minutes ago
Sell Order 3232.80000000 usd 0.15000000 45 minutes ago
Sell Order 3231.80000000 usd 0.02390000 45 minutes ago
Sell Order 3231.80000000 usd 0.02610000 45 minutes ago
Sell Order 3231.80000000 usd 0.01000000 45 minutes ago
Buy Order 3231.80000000 usd 0.02120000 46 minutes ago
Buy Order 3231.80000000 usd 0.01630000 46 minutes ago
Sell Order 3232.20000000 usd 0.06500000 46 minutes ago
Sell Order 3232.20000000 usd 0.01000000 46 minutes ago
Buy Order 3232.20000000 usd 0.05930000 46 minutes ago
Buy Order 3232.20000000 usd 0.04570000 46 minutes ago
Sell Order 3233.10000000 usd 0.06630000 46 minutes ago
Sell Order 3233.10000000 usd 0.05870000 46 minutes ago
Sell Order 3233.10000000 usd 0.01000000 46 minutes ago
Buy Order 3233.20000000 usd 0.04660000 47 minutes ago
Buy Order 3233.20000000 usd 0.03590000 47 minutes ago
Sell Order 3231.30000000 usd 0.01000000 47 minutes ago
Buy Order 3233.40000000 usd 0.02540000 47 minutes ago
Buy Order 3233.40000000 usd 0.01960000 47 minutes ago
Sell Order 3231.30000000 usd 0.01000000 47 minutes ago
Buy Order 3231.30000000 usd 0.06750000 47 minutes ago
Buy Order 3231.20000000 usd 0.04694018 47 minutes ago
Sell Order 3229.30000000 usd 0.02540000 47 minutes ago
Sell Order 3229.30000000 usd 0.01960000 47 minutes ago
Buy Order 3229.30000000 usd 0.02540000 47 minutes ago
Buy Order 3229.30000000 usd 0.01960000 47 minutes ago
Sell Order 3227.50000000 usd 0.01000000 47 minutes ago
Buy Order 3231.20000000 usd 0.03820000 48 minutes ago
Buy Order 3231.20000000 usd 0.02930000 48 minutes ago
Sell Order 3229.40000000 usd 0.05510000 48 minutes ago
Sell Order 3229.40000000 usd 0.04240000 48 minutes ago
Sell Order 3227.50000000 usd 0.12903824 48 minutes ago
Sell Order 3231.50000000 usd 0.01903301 48 minutes ago
Sell Order 3231.50000000 usd 0.02524348 48 minutes ago
Sell Order 3231.50000000 usd 0.02524065 48 minutes ago
Sell Order 3231.50000000 usd 0.02524065 48 minutes ago
Sell Order 3231.50000000 usd 0.02524221 48 minutes ago
Sell Order 3227.50000000 usd 0.03485646 48 minutes ago
Sell Order 3227.50000000 usd 0.00343624 48 minutes ago
Sell Order 3227.60000000 usd 0.01456376 48 minutes ago
Buy Order 3235.60000000 usd 0.15468228 48 minutes ago
Buy Order 3235.50000000 usd 0.02900000 48 minutes ago
Buy Order 3230.00000000 usd 0.55000000 48 minutes ago
Buy Order 3229.90000000 usd 0.03000000 48 minutes ago
Buy Order 3229.40000000 usd 0.20287000 48 minutes ago
Buy Order 3229.30000000 usd 0.03100000 48 minutes ago
Buy Order 3228.10000000 usd 0.05090000 48 minutes ago
Buy Order 3228.10000000 usd 0.03910000 48 minutes ago
Sell Order 3228.30000000 usd 0.06360000 49 minutes ago
Sell Order 3228.30000000 usd 0.04890000 49 minutes ago
Buy Order 3227.60000000 usd 0.00543624 49 minutes ago
Sell Order 3227.50000000 usd 0.02000000 49 minutes ago
Sell Order 3227.50000000 usd 0.13124791 49 minutes ago
Sell Order 3227.50000000 usd 0.04100000 49 minutes ago
Buy Order 3227.60000000 usd 0.02000000 49 minutes ago
Sell Order 3227.50000000 usd 0.02000000 49 minutes ago
Buy Order 3227.60000000 usd 0.02000000 49 minutes ago
Sell Order 3227.50000000 usd 0.02000000 49 minutes ago
Buy Order 3227.50000000 usd 0.05500000 49 minutes ago
Buy Order 3223.90000000 usd 0.07630000 50 minutes ago
Buy Order 3223.90000000 usd 0.05870000 50 minutes ago
Buy Order 3223.90000000 usd 0.08050000 50 minutes ago
Buy Order 3223.90000000 usd 0.06200000 50 minutes ago
Buy Order 3223.90000000 usd 0.08050000 50 minutes ago
Buy Order 3223.90000000 usd 0.06200000 50 minutes ago
Buy Order 3223.90000000 usd 0.02120000 50 minutes ago
Buy Order 3223.90000000 usd 0.01630000 50 minutes ago
Sell Order 3223.80000000 usd 0.05090000 51 minutes ago
Sell Order 3223.80000000 usd 0.03910000 51 minutes ago
Sell Order 3223.80000000 usd 0.06780000 51 minutes ago
Sell Order 3223.80000000 usd 0.05220000 51 minutes ago
Sell Order 3223.90000000 usd 0.06780000 51 minutes ago
Sell Order 3223.90000000 usd 0.05220000 51 minutes ago
Buy Order 3223.80000000 usd 0.05510000 51 minutes ago
Buy Order 3223.80000000 usd 0.04240000 51 minutes ago
Buy Order 3223.80000000 usd 0.06780000 52 minutes ago
Buy Order 3223.80000000 usd 0.05220000 52 minutes ago
Buy Order 3223.80000000 usd 0.05090000 52 minutes ago
Buy Order 3223.80000000 usd 0.03910000 52 minutes ago
Buy Order 3223.80000000 usd 0.02970000 52 minutes ago
Buy Order 3223.80000000 usd 0.02280000 52 minutes ago
Buy Order 3227.60000000 usd 0.01000000 52 minutes ago
Buy Order 3223.80000000 usd 0.07630000 52 minutes ago
Buy Order 3223.80000000 usd 0.05870000 52 minutes ago
Sell Order 3220.00000000 usd 0.03100000 53 minutes ago
Sell Order 3223.80000000 usd 0.02540000 53 minutes ago
Sell Order 3223.80000000 usd 0.01960000 53 minutes ago
Buy Order 3227.40000000 usd 0.07999938 53 minutes ago
Buy Order 3223.70000000 usd 0.07630000 53 minutes ago
Buy Order 3223.70000000 usd 0.05870000 53 minutes ago
Buy Order 3227.20000000 usd 0.02122892 53 minutes ago
Buy Order 3225.00000000 usd 0.17876859 53 minutes ago
Buy Order 3225.00000000 usd 0.20000000 53 minutes ago
Buy Order 3222.50000000 usd 0.04660000 53 minutes ago
Buy Order 3222.50000000 usd 0.03590000 53 minutes ago
Sell Order 3222.50000000 usd 0.05510000 53 minutes ago
Sell Order 3222.50000000 usd 0.04240000 53 minutes ago
Buy Order 3223.10000000 usd 0.05930000 54 minutes ago
Buy Order 3223.10000000 usd 0.04570000 54 minutes ago
Sell Order 3221.30000000 usd 0.00498000 54 minutes ago
Buy Order 3223.10000000 usd 0.06780000 54 minutes ago
Buy Order 3223.10000000 usd 0.05220000 54 minutes ago
Buy Order 3225.00000000 usd 0.20000000 54 minutes ago
Sell Order 3223.20000000 usd 0.07210000 54 minutes ago
Sell Order 3223.20000000 usd 0.05540000 54 minutes ago
Buy Order 3225.00000000 usd 0.20000000 54 minutes ago
Buy Order 3225.00000000 usd 0.20000000 54 minutes ago
Buy Order 3225.00000000 usd 0.20000000 54 minutes ago
Buy Order 3225.00000000 usd 0.07400000 54 minutes ago
Buy Order 3224.90000000 usd 0.11600000 54 minutes ago
Buy Order 3224.80000000 usd 0.01000000 54 minutes ago
Buy Order 3223.20000000 usd 0.03820000 55 minutes ago
Sell Order 3221.40000000 usd 0.13545600 55 minutes ago
Buy Order 3223.20000000 usd 0.02930000 55 minutes ago
Buy Order 3225.00000000 usd 0.06400000 55 minutes ago
Buy Order 3223.90000000 usd 0.01000000 55 minutes ago
Buy Order 3223.80000000 usd 0.11600000 55 minutes ago
Buy Order 3222.90000000 usd 0.01000000 55 minutes ago
Sell Order 3221.40000000 usd 0.03390000 55 minutes ago
Sell Order 3221.40000000 usd 0.02610000 55 minutes ago
Buy Order 3225.00000000 usd 0.01271937 55 minutes ago
Buy Order 3224.90000000 usd 0.10800000 55 minutes ago
Buy Order 3223.60000000 usd 0.01000000 55 minutes ago
Buy Order 3223.60000000 usd 0.01000000 55 minutes ago
Buy Order 3223.50000000 usd 0.01000000 55 minutes ago
Buy Order 3223.50000000 usd 0.01000000 55 minutes ago
Buy Order 3222.90000000 usd 0.01000000 55 minutes ago
Buy Order 3222.60000000 usd 0.01000000 55 minutes ago
Buy Order 3222.60000000 usd 0.01000000 55 minutes ago
Buy Order 3222.50000000 usd 0.00928007 55 minutes ago
Buy Order 3222.50000000 usd 0.00071993 55 minutes ago
Buy Order 3222.50000000 usd 0.01000000 55 minutes ago
Buy Order 3221.90000000 usd 0.01000000 55 minutes ago
Buy Order 3221.10000000 usd 0.17928000 55 minutes ago
Sell Order 3221.00000000 usd 0.05510000 55 minutes ago
Sell Order 3221.00000000 usd 0.04240000 55 minutes ago
Buy Order 3221.00000000 usd 0.05090000 55 minutes ago
Buy Order 3221.00000000 usd 0.03910000 55 minutes ago
Sell Order 3220.10000000 usd 0.17928000 55 minutes ago
Sell Order 3220.90000000 usd 0.04240000 56 minutes ago
Sell Order 3220.90000000 usd 0.03260000 56 minutes ago
Sell Order 3220.90000000 usd 0.05090000 56 minutes ago
Sell Order 3220.90000000 usd 0.03910000 56 minutes ago
Sell Order 3220.30000000 usd 0.03390000 56 minutes ago
Sell Order 3220.30000000 usd 0.02610000 56 minutes ago
Sell Order 3220.00000000 usd 0.01303831 56 minutes ago
Buy Order 3220.70000000 usd 0.04660000 56 minutes ago
Buy Order 3220.70000000 usd 0.03590000 56 minutes ago
Buy Order 3220.70000000 usd 0.04240000 57 minutes ago
Buy Order 3220.70000000 usd 0.03260000 57 minutes ago
Sell Order 3220.70000000 usd 0.05090000 57 minutes ago
Sell Order 3220.70000000 usd 0.03910000 57 minutes ago
Sell Order 3220.70000000 usd 0.02970000 57 minutes ago
Sell Order 3220.70000000 usd 0.02280000 57 minutes ago
Sell Order 3219.90000000 usd 0.03820000 57 minutes ago
Sell Order 3219.90000000 usd 0.02930000 57 minutes ago
Sell Order 3219.90000000 usd 0.03390000 58 minutes ago
Sell Order 3219.90000000 usd 0.02610000 58 minutes ago
Sell Order 3219.90000000 usd 0.08050000 58 minutes ago
Sell Order 3219.90000000 usd 0.06200000 58 minutes ago
Sell Order 3219.90000000 usd 0.04660000 58 minutes ago
Sell Order 3219.90000000 usd 0.03590000 58 minutes ago
Buy Order 3220.50000000 usd 0.02540000 59 minutes ago
Buy Order 3220.50000000 usd 0.01960000 59 minutes ago
Sell Order 3220.60000000 usd 0.07210000 59 minutes ago
Sell Order 3220.60000000 usd 0.05540000 59 minutes ago
Sell Order 3220.60000000 usd 0.07210000 59 minutes ago
Sell Order 3220.60000000 usd 0.05540000 59 minutes ago
Sell Order 3219.20000000 usd 0.05000000 59 minutes ago
Buy Order 3222.00000000 usd 0.05510000 59 minutes ago
Buy Order 3222.00000000 usd 0.04240000 59 minutes ago
Buy Order 3224.80000000 usd 0.01841974 59 minutes ago
Buy Order 3220.00000000 usd 0.12232100 59 minutes ago
Buy Order 3219.70000000 usd 0.07630000 60 minutes ago
Buy Order 3219.70000000 usd 0.05870000 60 minutes ago
Buy Order 3219.70000000 usd 0.05090000 60 minutes ago
Buy Order 3219.70000000 usd 0.03910000 60 minutes ago
Sell Order 3219.30000000 usd 0.03390000 1 hour ago
Sell Order 3219.30000000 usd 0.02610000 1 hour ago
Sell Order 3219.20000000 usd 0.08050000 1 hour ago
Sell Order 3219.20000000 usd 0.06200000 1 hour ago
Sell Order 3219.20000000 usd 0.04660000 1 hour ago
Sell Order 3219.20000000 usd 0.03590000 1 hour ago
Sell Order 3219.20000000 usd 0.05510000 1 hour ago
Sell Order 3219.20000000 usd 0.04240000 1 hour ago
Buy Order 3219.20000000 usd 0.03820000 1 hour ago
Buy Order 3219.20000000 usd 0.02930000 1 hour ago
Sell Order 3219.20000000 usd 0.03390000 1 hour ago
Sell Order 3219.20000000 usd 0.02610000 1 hour ago
Sell Order 3219.20000000 usd 0.06360000 1 hour ago
Sell Order 3219.20000000 usd 0.04890000 1 hour ago
Sell Order 3219.20000000 usd 0.05510000 1 hour ago
Sell Order 3219.20000000 usd 0.04240000 1 hour ago
Sell Order 3219.20000000 usd 0.07630000 1 hour ago
Sell Order 3219.20000000 usd 0.05870000 1 hour ago
Buy Order 3219.20000000 usd 0.05510000 1 hour ago
Buy Order 3219.20000000 usd 0.04240000 1 hour ago
Buy Order 3220.00000000 usd 0.05055900 1 hour ago
Sell Order 3219.20000000 usd 0.08050000 1 hour ago
Sell Order 3219.20000000 usd 0.06200000 1 hour ago
Sell Order 3219.20000000 usd 0.02120000 1 hour ago
Sell Order 3219.20000000 usd 0.01630000 1 hour ago
Buy Order 3220.00000000 usd 0.24712000 1 hour ago
Buy Order 3219.20000000 usd 0.03390000 1 hour ago
Buy Order 3219.20000000 usd 0.02610000 1 hour ago
Buy Order 3219.20000000 usd 0.07210000 1 hour ago
Buy Order 3219.20000000 usd 0.05540000 1 hour ago
Sell Order 3218.40000000 usd 0.16913265 1 hour ago
Buy Order 3219.20000000 usd 0.02120000 1 hour ago
Buy Order 3219.20000000 usd 0.01630000 1 hour ago
Sell Order 3218.40000000 usd 0.16913265 1 hour ago
Sell Order 3218.40000000 usd 0.06984779 1 hour ago
Sell Order 3218.30000000 usd 0.14518163 1 hour ago
Sell Order 3220.10000000 usd 0.03390000 1 hour ago
Sell Order 3220.10000000 usd 0.02610000 1 hour ago
Sell Order 3218.30000000 usd 0.15914814 1 hour ago
Buy Order 3221.80000000 usd 0.07210000 1 hour ago
Buy Order 3221.80000000 usd 0.04040000 1 hour ago
Buy Order 3221.70000000 usd 0.01500000 1 hour ago
Sell Order 3218.30000000 usd 0.05125999 1 hour ago
Sell Order 3220.00000000 usd 0.35000000 1 hour ago
Sell Order 3220.10000000 usd 0.02641181 1 hour ago
Sell Order 3222.40000000 usd 0.03750000 1 hour ago
Sell Order 3223.70000000 usd 0.10500000 1 hour ago
Buy Order 3223.70000000 usd 0.03390000 1 hour ago
Buy Order 3223.70000000 usd 0.02610000 1 hour ago
Buy Order 3223.70000000 usd 0.04660000 1 hour ago
Buy Order 3223.70000000 usd 0.03590000 1 hour ago
Sell Order 3224.90000000 usd 0.03525759 1 hour ago
Sell Order 3224.90000000 usd 0.03260000 1 hour ago
Sell Order 3224.90000000 usd 0.00714241 1 hour ago
Buy Order 3227.50000000 usd 0.15916653 1 hour ago
Buy Order 3224.30000000 usd 0.03820000 1 hour ago
Buy Order 3224.30000000 usd 0.02930000 1 hour ago
Sell Order 3222.50000000 usd 0.02120000 1 hour ago
Sell Order 3222.50000000 usd 0.01630000 1 hour ago
Sell Order 3220.40000000 usd 0.00606757 1 hour ago
Sell Order 3221.30000000 usd 0.20333643 1 hour ago
Sell Order 3221.30000000 usd 0.10141719 1 hour ago
Sell Order 3224.30000000 usd 0.06750000 1 hour ago
Buy Order 3224.40000000 usd 0.07210000 1 hour ago
Buy Order 3224.40000000 usd 0.05540000 1 hour ago
Buy Order 3222.90000000 usd 0.06780000 1 hour ago
Buy Order 3222.90000000 usd 0.05220000 1 hour ago
Buy Order 3222.90000000 usd 0.08050000 1 hour ago
Buy Order 3222.90000000 usd 0.06200000 1 hour ago
Buy Order 3222.90000000 usd 0.02540000 1 hour ago
Buy Order 3222.90000000 usd 0.01960000 1 hour ago
Sell Order 3221.30000000 usd 0.11397582 1 hour ago
Sell Order 3224.40000000 usd 0.04500000 1 hour ago
Buy Order 3227.60000000 usd 0.00456376 1 hour ago
Buy Order 3225.60000000 usd 0.02440552 1 hour ago
Sell Order 3221.30000000 usd 0.16890643 1 hour ago
Sell Order 3223.40000000 usd 0.08050000 1 hour ago
Sell Order 3223.40000000 usd 0.06200000 1 hour ago
Buy Order 3223.40000000 usd 0.03390000 1 hour ago
Buy Order 3223.40000000 usd 0.02610000 1 hour ago
Buy Order 3223.50000000 usd 0.04240000 1 hour ago
Buy Order 3223.50000000 usd 0.03260000 1 hour ago
Sell Order 3225.60000000 usd 0.02649448 1 hour ago
Sell Order 3225.60000000 usd 0.03910000 1 hour ago
Sell Order 3225.60000000 usd 0.02440552 1 hour ago
Buy Order 3225.60000000 usd 0.08480000 1 hour ago
Buy Order 3225.60000000 usd 0.06520000 1 hour ago
Sell Order 3225.60000000 usd 0.02970000 1 hour ago
Sell Order 3225.60000000 usd 0.02280000 1 hour ago
Buy Order 3229.70000000 usd 0.04660000 1 hour ago
Buy Order 3229.70000000 usd 0.03590000 1 hour ago
Sell Order 3227.70000000 usd 0.03820000 1 hour ago
Sell Order 3227.70000000 usd 0.02930000 1 hour ago
Buy Order 3227.70000000 usd 0.06780000 1 hour ago
Buy Order 3227.70000000 usd 0.05220000 1 hour ago
Sell Order 3227.60000000 usd 0.05090000 1 hour ago
Sell Order 3227.60000000 usd 0.03910000 1 hour ago
Sell Order 3227.60000000 usd 0.04240000 1 hour ago
Sell Order 3227.60000000 usd 0.03260000 1 hour ago
Buy Order 3227.60000000 usd 0.03820000 1 hour ago
Buy Order 3227.60000000 usd 0.02930000 1 hour ago
Buy Order 3227.60000000 usd 0.02120000 1 hour ago
Buy Order 3227.60000000 usd 0.01630000 1 hour ago
Sell Order 3225.70000000 usd 0.06360000 1 hour ago
Sell Order 3225.60000000 usd 0.04890000 1 hour ago
Sell Order 3223.00000000 usd 0.00818821 1 hour ago
Sell Order 3223.00000000 usd 0.02436935 1 hour ago
Buy Order 3227.30000000 usd 0.03390000 1 hour ago
Buy Order 3227.30000000 usd 0.02610000 1 hour ago
Sell Order 3229.60000000 usd 0.02219448 1 hour ago
Sell Order 3229.60000000 usd 0.03590000 1 hour ago
Sell Order 3229.60000000 usd 0.02440552 1 hour ago
Sell Order 3224.40000000 usd 0.05213157 1 hour ago
Buy Order 3234.30000000 usd 0.03333333 1 hour ago
Buy Order 3231.40000000 usd 0.15125951 1 hour ago
Buy Order 3227.30000000 usd 0.08050000 1 hour ago
Buy Order 3227.30000000 usd 0.06200000 1 hour ago
Buy Order 3232.20000000 usd 0.06426582 1 hour ago
Buy Order 3231.80000000 usd 0.00047049 1 hour ago
Buy Order 3231.10000000 usd 0.01300000 1 hour ago
Buy Order 3229.50000000 usd 0.02265436 1 hour ago
Buy Order 3229.40000000 usd 0.01200000 1 hour ago
Buy Order 3224.80000000 usd 0.02606378 1 hour ago
Buy Order 3224.70000000 usd 0.01300000 1 hour ago
Sell Order 3224.80000000 usd 0.04173622 1 hour ago
Sell Order 3224.80000000 usd 0.05220000 1 hour ago
Buy Order 3229.50000000 usd 0.02909738 1 hour ago
Buy Order 3229.40000000 usd 0.02400000 1 hour ago
Buy Order 3228.80000000 usd 0.30995200 1 hour ago
Buy Order 3228.70000000 usd 0.28619500 1 hour ago
Buy Order 3227.80000000 usd 0.19326000 1 hour ago
Buy Order 3227.70000000 usd 0.02600000 1 hour ago
Sell Order 3224.80000000 usd 0.02606378 1 hour ago
Buy Order 3224.90000000 usd 0.02540000 1 hour ago
Buy Order 3224.90000000 usd 0.01960000 1 hour ago
Sell Order 3221.30000000 usd 0.04999847 1 hour ago
Buy Order 3223.10000000 usd 0.04240000 1 hour ago
Buy Order 3223.10000000 usd 0.03260000 1 hour ago
Buy Order 3224.90000000 usd 0.20000000 1 hour ago
Buy Order 3224.90000000 usd 0.06360000 1 hour ago
Buy Order 3224.90000000 usd 0.04890000 1 hour ago
Sell Order 3224.40000000 usd 0.06360000 1 hour ago
Sell Order 3224.40000000 usd 0.04890000 1 hour ago
Buy Order 3224.80000000 usd 0.08480000 1 hour ago
Buy Order 3224.80000000 usd 0.06520000 1 hour ago
Buy Order 3225.10000000 usd 0.05930000 1 hour ago
Buy Order 3225.10000000 usd 0.04570000 1 hour ago
Buy Order 3225.20000000 usd 0.05090000 1 hour ago
Buy Order 3225.20000000 usd 0.03910000 1 hour ago
Sell Order 3224.80000000 usd 0.02120000 1 hour ago
Sell Order 3224.80000000 usd 0.01630000 1 hour ago
Buy Order 3228.20000000 usd 0.04666377 1 hour ago
Sell Order 3225.60000000 usd 0.02120000 1 hour ago
Sell Order 3225.60000000 usd 0.01630000 1 hour ago
Buy Order 3228.10000000 usd 0.00764536 1 hour ago
Buy Order 3225.70000000 usd 0.08480000 1 hour ago
Buy Order 3225.70000000 usd 0.06520000 1 hour ago
Buy Order 3224.80000000 usd 0.06780000 1 hour ago
Buy Order 3224.80000000 usd 0.05220000 1 hour ago
Buy Order 3224.10000000 usd 0.06360000 1 hour ago
Buy Order 3224.10000000 usd 0.04890000 1 hour ago
Sell Order 3224.20000000 usd 0.02540000 1 hour ago
Sell Order 3224.20000000 usd 0.01960000 1 hour ago
Buy Order 3223.70000000 usd 0.04869134 1 hour ago
Buy Order 3223.70000000 usd 0.06380866 1 hour ago
Buy Order 3223.80000000 usd 0.06780000 1 hour ago
Buy Order 3223.80000000 usd 0.05220000 1 hour ago
Buy Order 3223.70000000 usd 0.04240000 1 hour ago
Buy Order 3223.70000000 usd 0.03260000 1 hour ago
Buy Order 3223.80000000 usd 0.08480000 1 hour ago
Buy Order 3223.80000000 usd 0.06520000 1 hour ago
Buy Order 3223.80000000 usd 0.04660000 1 hour ago
Buy Order 3223.80000000 usd 0.03590000 1 hour ago
Sell Order 3223.00000000 usd 0.04660000 1 hour ago
Sell Order 3223.00000000 usd 0.03590000 1 hour ago
Buy Order 3222.90000000 usd 0.03390000 1 hour ago
Buy Order 3222.90000000 usd 0.02610000 1 hour ago
Sell Order 3221.30000000 usd 0.00943552 1 hour ago
Sell Order 3221.40000000 usd 0.00539669 1 hour ago
Sell Order 3221.30000000 usd 0.00460330 1 hour ago
Sell Order 3221.30000000 usd 0.00999999 1 hour ago
Buy Order 3222.90000000 usd 0.02120000 1 hour ago
Buy Order 3222.90000000 usd 0.01630000 1 hour ago
Sell Order 3224.60000000 usd 0.01770602 1 hour ago
Sell Order 3224.60000000 usd 0.02280000 1 hour ago
Sell Order 3224.60000000 usd 0.01199398 1 hour ago
Sell Order 3221.80000000 usd 0.05930000 1 hour ago
Sell Order 3221.80000000 usd 0.04570000 1 hour ago
Buy Order 3222.20000000 usd 0.01015144 1 hour ago
Sell Order 3222.20000000 usd 0.05362200 1 hour ago
Sell Order 3222.20000000 usd 0.05870000 1 hour ago
Sell Order 3222.20000000 usd 0.02267800 1 hour ago
Buy Order 3222.20000000 usd 0.05510000 1 hour ago
Buy Order 3222.20000000 usd 0.04240000 1 hour ago
Buy Order 3222.20000000 usd 0.07210000 1 hour ago
Buy Order 3222.20000000 usd 0.05540000 1 hour ago
Sell Order 3223.00000000 usd 0.01613179 1 hour ago
Sell Order 3223.00000000 usd 0.02605578 1 hour ago
Sell Order 3223.00000000 usd 0.02531243 1 hour ago
Sell Order 3221.40000000 usd 0.05881933 1 hour ago
Sell Order 3224.60000000 usd 0.12000000 1 hour ago
Buy Order 3229.40000000 usd 0.36201727 1 hour ago
Buy Order 3226.30000000 usd 1.78726485 1 hour ago
Buy Order 3226.20000000 usd 0.60000000 1 hour ago
Buy Order 3222.90000000 usd 0.01321788 1 hour ago
Buy Order 3222.10000000 usd 0.03750000 1 hour ago
Sell Order 3221.30000000 usd 0.06732685 1 hour ago
Buy Order 3221.70000000 usd 0.02540000 1 hour ago
Buy Order 3221.70000000 usd 0.01960000 1 hour ago
Buy Order 3221.70000000 usd 0.05090000 1 hour ago
Buy Order 3221.70000000 usd 0.03910000 1 hour ago
Buy Order 3222.00000000 usd 0.02120000 1 hour ago
Buy Order 3222.00000000 usd 0.01630000 1 hour ago
Buy Order 3222.10000000 usd 0.07210000 1 hour ago
Buy Order 3222.10000000 usd 0.05540000 1 hour ago
Sell Order 3222.10000000 usd 0.02540000 1 hour ago
Sell Order 3222.10000000 usd 0.01960000 1 hour ago
Buy Order 3221.60000000 usd 0.02000000 1 hour ago
Sell Order 3221.30000000 usd 0.02000000 1 hour ago
Buy Order 3221.60000000 usd 0.02000000 1 hour ago
Sell Order 3221.30000000 usd 0.02000000 1 hour ago
Buy Order 3221.60000000 usd 0.01340000 1 hour ago
Buy Order 3221.50000000 usd 0.01200000 1 hour ago
Buy Order 3221.80000000 usd 0.00760000 1 hour ago
Buy Order 3221.70000000 usd 0.01200000 1 hour ago
Buy Order 3221.90000000 usd 0.06360000 1 hour ago
Buy Order 3221.90000000 usd 0.04890000 1 hour ago
Sell Order 3221.30000000 usd 0.02400000 1 hour ago
Sell Order 3221.40000000 usd 0.00610000 1 hour ago
Buy Order 3221.40000000 usd 0.01390000 1 hour ago
Sell Order 3221.30000000 usd 0.02000000 1 hour ago
Sell Order 3221.30000000 usd 0.02400000 1 hour ago
Buy Order 3221.40000000 usd 0.02000000 1 hour ago
Sell Order 3221.30000000 usd 0.02000000 1 hour ago
Buy Order 3221.30000000 usd 0.04300000 1 hour ago
Sell Order 3220.70000000 usd 0.05930000 1 hour ago
Sell Order 3220.70000000 usd 0.04570000 1 hour ago
Buy Order 3221.30000000 usd 0.03390000 1 hour ago
Buy Order 3221.40000000 usd 0.02610000 1 hour ago
Sell Order 3221.40000000 usd 0.05930000 1 hour ago
Sell Order 3221.40000000 usd 0.04570000 1 hour ago
Buy Order 3221.50000000 usd 0.08050000 1 hour ago
Buy Order 3221.50000000 usd 0.06200000 1 hour ago
Buy Order 3221.50000000 usd 0.03390000 1 hour ago
Buy Order 3221.50000000 usd 0.02610000 1 hour ago
Buy Order 3222.90000000 usd 0.01952561 1 hour ago
Sell Order 3221.50000000 usd 0.07630000 1 hour ago
Sell Order 3221.50000000 usd 0.05870000 1 hour ago
Buy Order 3222.90000000 usd 0.02528469 1 hour ago
Buy Order 3222.90000000 usd 0.02528469 1 hour ago
Buy Order 3222.70000000 usd 0.02528626 1 hour ago
Buy Order 3222.70000000 usd 0.02528626 1 hour ago
Buy Order 3221.30000000 usd 0.05510000 1 hour ago
Buy Order 3221.30000000 usd 0.04240000 1 hour ago
Buy Order 3222.70000000 usd 0.03333334 1 hour ago
Sell Order 3221.30000000 usd 0.08050000 1 hour ago
Sell Order 3221.30000000 usd 0.06200000 1 hour ago
Buy Order 3221.30000000 usd 0.05930000 1 hour ago
Buy Order 3221.30000000 usd 0.04570000 1 hour ago
Sell Order 3221.30000000 usd 0.03390000 1 hour ago
Sell Order 3221.30000000 usd 0.02610000 1 hour ago
Sell Order 3221.30000000 usd 0.07210000 1 hour ago
Sell Order 3221.30000000 usd 0.05540000 1 hour ago
Buy Order 3221.30000000 usd 0.06360000 1 hour ago
Buy Order 3221.30000000 usd 0.04890000 1 hour ago
Sell Order 3221.30000000 usd 0.02120000 1 hour ago
Sell Order 3221.30000000 usd 0.01630000 1 hour ago
Sell Order 3220.00000000 usd 0.20000000 1 hour ago
Sell Order 3221.30000000 usd 0.05930000 1 hour ago
Sell Order 3221.30000000 usd 0.04570000 1 hour ago
Buy Order 3222.80000000 usd 0.08050000 1 hour ago
Buy Order 3222.80000000 usd 0.06200000 1 hour ago
Buy Order 3220.60000000 usd 0.06780000 1 hour ago
Buy Order 3220.60000000 usd 0.05220000 1 hour ago
Sell Order 3220.30000000 usd 0.05930000 1 hour ago
Sell Order 3220.30000000 usd 0.04570000 1 hour ago
Sell Order 3220.40000000 usd 0.02120000 1 hour ago
Sell Order 3220.40000000 usd 0.01630000 1 hour ago
Sell Order 3220.40000000 usd 0.07210000 1 hour ago
Sell Order 3220.40000000 usd 0.05540000 1 hour ago
Buy Order 3220.60000000 usd 0.07210000 1 hour ago
Buy Order 3220.60000000 usd 0.05540000 1 hour ago
Buy Order 3222.80000000 usd 0.05090000 1 hour ago
Buy Order 3222.80000000 usd 0.03910000 1 hour ago
Buy Order 3220.10000000 usd 0.04660000 1 hour ago
Buy Order 3220.10000000 usd 0.03590000 1 hour ago
Sell Order 3220.20000000 usd 0.03820000 1 hour ago
Sell Order 3220.20000000 usd 0.02930000 1 hour ago
Buy Order 3220.20000000 usd 0.03390000 1 hour ago
Buy Order 3220.20000000 usd 0.02610000 1 hour ago
Sell Order 3220.30000000 usd 0.02540000 1 hour ago
Sell Order 3220.30000000 usd 0.01960000 1 hour ago
Sell Order 3220.70000000 usd 0.06780000 1 hour ago
Sell Order 3220.70000000 usd 0.05220000 1 hour ago
Sell Order 3219.60000000 usd 0.03820000 1 hour ago
Sell Order 3219.60000000 usd 0.02930000 1 hour ago
Buy Order 3219.60000000 usd 0.05930000 1 hour ago
Buy Order 3219.60000000 usd 0.04570000 1 hour ago
Sell Order 3219.60000000 usd 0.06360000 1 hour ago
Sell Order 3219.60000000 usd 0.04890000 1 hour ago
Buy Order 3220.80000000 usd 0.30171385 1 hour ago
Buy Order 3220.80000000 usd 0.03820000 1 hour ago
Buy Order 3220.80000000 usd 0.02930000 1 hour ago
Buy Order 3223.50000000 usd 0.19410297 1 hour ago
Buy Order 3219.20000000 usd 0.13500000 1 hour ago
Buy Order 3218.70000000 usd 0.05756370 1 hour ago
Buy Order 3218.70000000 usd 0.02000000 1 hour ago
Sell Order 3218.60000000 usd 0.02000000 1 hour ago
Buy Order 3218.70000000 usd 0.04993630 1 hour ago
Sell Order 3218.30000000 usd 0.02000000 1 hour ago
Buy Order 3218.60000000 usd 0.07210000 1 hour ago
Buy Order 3218.60000000 usd 0.05540000 1 hour ago
Sell Order 3218.70000000 usd 0.04660000 2 hours ago
Sell Order 3218.70000000 usd 0.03590000 2 hours ago
Buy Order 3219.10000000 usd 0.07630000 2 hours ago
Buy Order 3219.10000000 usd 0.05870000 2 hours ago
Sell Order 3218.30000000 usd 0.03333334 2 hours ago
Sell Order 3218.30000000 usd 0.01340505 2 hours ago
Sell Order 3218.30000000 usd 0.16912726 2 hours ago
Buy Order 3219.10000000 usd 0.01700000 2 hours ago
Sell Order 3216.90000000 usd 0.06780000 2 hours ago
Sell Order 3216.90000000 usd 0.05220000 2 hours ago
Buy Order 3221.80000000 usd 0.00254516 2 hours ago
Buy Order 3214.50000000 usd 0.04745179 2 hours ago
Buy Order 3214.50000000 usd 0.05004821 2 hours ago
Buy Order 3214.20000000 usd 0.07630000 2 hours ago
Buy Order 3214.20000000 usd 0.05870000 2 hours ago
Sell Order 3210.00000000 usd 0.01699999 2 hours ago
Buy Order 3214.40000000 usd 0.05510000 2 hours ago
Buy Order 3214.40000000 usd 0.04240000 2 hours ago
Buy Order 3215.60000000 usd 0.04660000 2 hours ago
Buy Order 3215.60000000 usd 0.03590000 2 hours ago
Sell Order 3214.90000000 usd 0.07210000 2 hours ago
Sell Order 3214.90000000 usd 0.05540000 2 hours ago
Sell Order 3212.60000000 usd 0.09185644 2 hours ago
Sell Order 3214.70000000 usd 0.01000000 2 hours ago
Sell Order 3216.40000000 usd 0.02930000 2 hours ago
Sell Order 3216.40000000 usd 0.02820000 2 hours ago
Sell Order 3216.40000000 usd 0.01000000 2 hours ago
Sell Order 3218.10000000 usd 0.03390000 2 hours ago
Sell Order 3218.10000000 usd 0.02610000 2 hours ago
Buy Order 3219.60000000 usd 0.08050000 2 hours ago
Buy Order 3219.60000000 usd 0.06200000 2 hours ago
Sell Order 3218.40000000 usd 0.04660000 2 hours ago
Sell Order 3218.40000000 usd 0.03590000 2 hours ago
Buy Order 3221.80000000 usd 0.00065491 2 hours ago
Buy Order 3218.10000000 usd 0.01539997 2 hours ago
Buy Order 3216.40000000 usd 0.06750000 2 hours ago
Sell Order 3216.40000000 usd 0.06780000 2 hours ago
Sell Order 3216.40000000 usd 0.05220000 2 hours ago
Sell Order 3218.10000000 usd 0.05240003 2 hours ago
Sell Order 3218.10000000 usd 0.05220000 2 hours ago
Sell Order 3218.10000000 usd 0.01539997 2 hours ago
Buy Order 3221.80000000 usd 0.08611645 2 hours ago
Buy Order 3216.60000000 usd 0.01388257 2 hours ago
Buy Order 3216.60000000 usd 0.04121743 2 hours ago
Buy Order 3216.60000000 usd 0.04240000 2 hours ago
Buy Order 3218.20000000 usd 0.01000000 2 hours ago
Sell Order 3216.60000000 usd 0.09750000 2 hours ago
Buy Order 3218.80000000 usd 0.01000000 2 hours ago
Sell Order 3215.70000000 usd 0.01000000 2 hours ago
Buy Order 3218.80000000 usd 0.01000000 2 hours ago
Sell Order 3217.30000000 usd 0.03820000 2 hours ago
Sell Order 3217.30000000 usd 0.02930000 2 hours ago
Sell Order 3217.30000000 usd 0.07630000 2 hours ago

Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency, as the system works without a central repository or single administrator. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.

Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. As of February 2015, over 100,000 merchants and vendors accepted bitcoin as payment. Bitcoin can also be held as an investment. According to research produced by Cambridge University in 2017, there are 2.9 to 5.8 million unique users using a cryptocurrency wallet, most of them using bitcoin.

Bitcoin is a digital currency, sometimes referred to as a cryptocurrency, best known as the world's first truly decentralized digital currency. Bitcoin is traded on a peer-to-peer basis with a distributed ledger called the Blockchain, and the Bitcoin exchange rate to the US Dollar and other major currencies is determined by supply and demand as with other global exchange rates. The traded value of Bitcoin has proven volatile through various booms and busts in demand. Ultimately, however, many see Bitcoin as a store of value against government-backed fiat currencies.

Abbreviated as BTC, Bitcoin is actively traded against the world's major currencies across decentralized markets. Bitcoins are kept in so-called Bitcoin wallets, which depend on private keys and cryptography to secure its Bitcoins to a specific entity or user.

By comparison to government-backed global currencies, Bitcoin remains fairly complex for the typical user to acquire and use in regular transactions. Growing interest and significant global investments in Bitcoin wallet and Blockchain technology have nonetheless made buying and selling Bitcoin far more accessible to the average user. And indeed growing acceptance by government entities have ameliorated the ambiguity of legal and regulatory status for Bitcoin and Bitcoin exchanges.
You can find historical price of Bitcoin on our chart and latest news and analysis on the Bitcoin exchange rate.